sUSD (Synth sUSD) Token on Optimism

Price$0.7279
Market Cap$44.75M
FDV$44.75M
Total Supply61.47M
SymbolsUSDNameSynth sUSDNetworkOptimismDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
Argument "where" has invalid value {Trade: {Currency: {SmartContract: {is: $token}}, Price: {gt: 0}, Side: {Currency: {SmartContract: {in: [$usdc, $usdt, $weth, $usdc2]}}}, Block: {Time: {since: $time_ago}}}}. In field "Trade": In field "Block": Unknown field.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
sUSD / USDC$0.7278$0.7278-0.01%-0.01%-1.10%11.34K$8.45K1.05K
sUSD / WETH$0.000329$0.000329-0.09%-1.12%-2.25%1.27K$951.74688
sUSD / DAI$0.7287$0.72870.00%-0.10%-0.98%518.97$389.32102
sUSD / HAI$0.5502$0.55020.00%-0.23%-1.34%365.2$273.9722
sUSD / USDC$0.7311$0.73110.00%0.00%-0.62%281.18$210.83112
sUSD / OP$6.6703$6.6703-0.31%-1.24%-3.41%7.15$5.34163
sUSD / wOptiDoge$8,558,699.76$8,558,699.760.00%-0.24%-0.42%2.41$1.8126
sUSD / LUSD$0.7279$0.72790.00%0.00%-0.83%2.01$1.512
sUSD / SNX$2.5967$2.59670.00%0.00%0.00%1.52$1.1411
sUSD / UNI$0.2357$0.2357-0.75%-1.56%-1.80%0.93$0.6930
sUSD / VELO$48.234$48.234-0.13%-0.54%-1.00%0.92$0.6927
sUSD / USDT$0.7281$0.72810.00%0.00%-0.96%0.5$0.3721
sUSD / BEETS$254.10$254.100.00%0.00%0.00%0.32$0.231
sUSD / LINK$0.08365$0.083650.00%-0.49%-0.72%0.23$0.1710
sUSD / alETH$0.000345$0.0003450.00%-0.53%-0.98%0.06$0.045
sUSD / OPTIM$6.5453$6.54530.00%-0.45%-0.86%0.05$0.045
sUSD / CRV$3.4589$3.45890.00%0.00%0.00%0.03$0.035
sUSD / WBTC$0.000011$0.0000110.00%0.00%0.00%0.02$0.021
sUSD / ETH$0.000333$0.0003330.00%0.00%0.00%0.005826$0.0043753
sUSD / weETH$0.000348$0.0003480.00%0.00%0.00%0.003176$0.0023812
sUSD / LYRA$2,366.73$2,366.730.00%0.00%0.00%0.0...325$0.0...2441
Get API
ProtocolVolume, $Vol(24h)PairsTrades
OptimismAerodrome$37.04K49.78K183.64K
OptimismMagpie$6.55K8.91K320
OptimismUniswap$4.07K5.45K115.6K
OptimismBalancer$8.811.83763
OptimismUniswap$2.793.756219
OptimismUniswap$0.0051960.006914215
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$2.94K3.96K$2.94K$0.04121115
$2.49K3.32K$2.49K-3302
$1.73K2.3K$6.49$1.72K54115402
$751.91.02K$751.9-4404
$396.59528.74-$396.59860861
$283.82379.37$283.75$0.07271270120
$231.43309.18-$231.4318001801
$195.72260.77$195.72-5502
$180.34240.33-$180.34290291
$126.83168.98-$126.834041
$86.41115.17$86.41-181802
$76.3102.03$76.3-420420032
$70.8394.37$70.83-1101
$68.4691.65$68.46-131307
$60.4380.52-$60.436061
$58.6478.15$58.64-3301
$55.4573.88$55.45-2201
$54.0171.96$54.01-4401
$40.5454.37$40.54-5501
$33.3844.47$33.38-2201
$30.0840.08-$30.085051
$25.9334.84-$25.9318701872
$25.7434.36$25.74$0.002081242317
$25.1333.49$25.13-2201
$24.9333.31$24.93-494904
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
6m 51s agoOptimismUniswapBUY2.29$1.70.00075$1.6610.000750
6m 51s agoOptimismUniswapBUY0.41$0.310.3$0.310.30
6m 51s agoOptimismUniswapBUY0.41$0.310.000135$0.310.0001350
6m 51s agoOptimismAerodromeSELL0.41$0.310.3$0.3100.3
6m 51s agoOptimismAerodromeSELL2.29$1.71.66$1.66101.66
6m 51s agoOptimismUniswapSELL0.41$0.310.3$0.3100.3
6m 57s agoOptimismAerodromeSELL0.04$0.030.03$0.03100.03
6m 59s agoOptimismUniswapBUY0.03$0.020.00001$0.0210.000010
6m 59s agoOptimismAerodromeSELL0.03$0.020.02$0.02100.02
6m 59s agoOptimismUniswapBUY0.04$0.030.3$0.0310.30
7m 1s agoOptimismAerodromeSELL0.06$0.040.04$0.04100.04
7m 3s agoOptimismAerodromeBUY0.03$0.021.33$0.0211.330
7m 11s agoOptimismUniswapBUY0.01$0.0093940.08$0.00922410.080
7m 17s agoOptimismAerodromeSELL0.05$0.040.04$0.04100.04
7m 19s agoOptimismUniswapBUY0.05$0.040.35$0.0410.350
7m 21s agoOptimismAerodromeSELL0.05$0.040.04$0.04100.04
7m 23s agoOptimismAerodromeSELL0.13$0.090.09$0.09100.09
7m 23s agoOptimismUniswapBUY0.13$0.090.000041$0.0910.0000410
7m 27s agoOptimismAerodromeSELL1.8$1.341.31$1.31101.31
7m 27s agoOptimismUniswapBUY1.8$1.340.000589$1.3110.0005890
7m 29s agoOptimismUniswapBUY0.36$0.270.27$0.2710.270
7m 29s agoOptimismUniswapBUY0.9$0.670.000295$0.6510.0002950
7m 29s agoOptimismAerodromeSELL1.26$0.940.92$0.92200.92
7m 31s agoOptimismUniswapSELL0.45$0.330.33$0.33100.33
7m 31s agoOptimismUniswapBUY0.52$0.390.38$0.3810.380
7m 31s agoOptimismUniswapBUY0.81$0.60.000265$0.5920.0002650
7m 31s agoOptimismAerodromeSELL0.88$0.650.64$0.64200.64
7m 33s agoOptimismUniswapBUY0.9$0.670.65$0.6510.650
7m 33s agoOptimismAerodromeSELL2.45$1.831.78$1.78201.78
7m 33s agoOptimismUniswapSELL0.18$0.130.000059$0.13100.000059
7m 33s agoOptimismUniswapBUY1.94$1.450.000635$1.4120.0006350
7m 33s agoOptimismUniswapSELL0.39$0.290.28$0.28100.28
7m 35s agoOptimismUniswapBUY0.77$0.580.000254$0.5610.0002540
7m 35s agoOptimismBalancerBUY0.36$0.270.08$0.2610.080
7m 35s agoOptimismUniswapSELL0.72$0.540.000237$0.52100.000237
7m 35s agoOptimismUniswapSELL0.77$0.580.56$0.56100.56
7m 35s agoOptimismAerodromeSELL0.36$0.270.26$0.26100.26
7m 39s agoOptimismUniswapBUY0.91$0.680.000299$0.6610.0002990
7m 39s agoOptimismAerodromeSELL0.91$0.680.66$0.66100.66
7m 41s agoOptimismUniswapBUY0.91$0.680.000299$0.6610.0002990
7m 41s agoOptimismAerodromeSELL0.91$0.680.66$0.66100.66
7m 43s agoOptimismUniswapBUY0.02$0.020.000008$0.0210.0000080
7m 43s agoOptimismAerodromeSELL0.02$0.020.02$0.02100.02
7m 45s agoOptimismAerodromeBUY0.15$0.111$0.11110
7m 45s agoOptimismUniswapSELL0.02$0.020.000008$0.02100.000008
7m 49s agoOptimismAerodromeSELL0.04$0.030.03$0.03100.03
7m 49s agoOptimismUniswapSELL0.04$0.030.000013$0.03100.000013
7m 49s agoOptimismUniswapBUY0.04$0.030.000013$0.0310.0000130
7m 49s agoOptimismUniswapBUY0.04$0.030.26$0.0310.260
7m 53s agoOptimismAerodromeSELL0.03$0.030.02$0.02100.02

sUSD FAQ

Frequently asked questions about sUSD (Synth sUSD) on Optimism

What is sUSD (Synth sUSD)?
sUSD (Synth sUSD) is a cryptocurrency token on the Optimism blockchain. It is actively traded across 6 DEX markets on Aerodrome, Magpie, Uniswap. There are 21 active trading pairs for sUSD.
What is the current sUSD price?
The most recent on-chain trade price for sUSD on Optimism is $0.7278 (sUSD / USDC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. sUSD has approximately $47.67K in 24h DEX volume across 6 markets.
What is the sUSD price change?
Based on the most active sUSD trading pair (sUSD / USDC) on Optimism: 10-minute change: -0.01%. 1-hour change: -0.01%. 24-hour change: -1.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the sUSD market cap?
Estimated market capitalisation is approximately $44.75M. Fully diluted valuation (FDV) is approximately $44.75M. Total supply is approximately 61.47M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade sUSD?
sUSD can be traded on 6 DEX markets on Optimism, including Aerodrome, Magpie, Uniswap. The most active trading pairs are sUSD / USDC, sUSD / WETH, sUSD / DAI. See all Optimism trading pairs. Combined 24h DEX volume is approximately $47.67K.
What is the sUSD contract address?
The official sUSD smart contract address on Optimism is 0x8c6f28f2f1a3c87f0f938b96d27520d9751ec8d9. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list sUSD?
sUSD is listed on 6 DEX markets on Optimism across 4 protocols: Aerodrome, Magpie, Uniswap, Balancer. The highest-volume venues are Aerodrome, Magpie, Uniswap.
What trading pairs does sUSD have?
sUSD has 21 active trading pairs on Optimism. The top pairs by volume are sUSD / USDC, sUSD / WETH, sUSD / DAI. Combined 24h volume across all pairs is approximately $10.29K.
Who are the top sUSD traders?
The top traders leaderboard tracks 50 wallets that have traded sUSD on Optimism. Combined volume across tracked traders is approximately $10.28K. The highest-volume wallet traded approximately $2.94K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is sUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for sUSD on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Optimism tokens or Optimism trading pairs.
How do I get the sUSD API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own sUSD analytics dashboard or trading system. Explore more data on the Optimism DEX overview.