sUSD (Synth sUSD) Token on Optimism

Contract: 0x8c6f28f2f1a3c87f0f938b96d27520d9751ec8d9

About sUSD (Synth sUSD)

Contract0x8c6f28f2f1a3c87f0f938b96d27520d9751ec8d9
SymbolsUSD
NameSynth sUSD
NetworkOptimism

sUSD activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
Argument "where" has invalid value {Trade: {Currency: {SmartContract: {is: $token}}, Price: {gt: 0}, Side: {Currency: {SmartContract: {in: [$usdc, $usdt, $weth, $usdc2]}}}, Block: {Time: {since: $time_ago}}}}. In field "Trade": In field "Block": Unknown field.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
sUSD / USDC$0.8142$0.8142-0.04%-0.23%-0.37%36.03K$30.14K1.73K
sUSD / DAI$0.8145$0.8145+0.05%-0.20%-0.34%3.74K$3.14K336
sUSD / WETH$0.000371$0.000371+0.21%-0.25%-0.81%787.25$652.551.55K
sUSD / USDC$0.819$0.819+0.55%+0.53%-0.51%221.81$185.27168
sUSD / HAI$0.6105$0.61050.00%0.00%-0.42%47.43$39.41185
sUSD / UNI$0.2214$0.22140.00%0.00%+1.98%16.47$13.61465
sUSD / SNX$2.6127$2.61270.00%0.00%0.00%14.5$11.97113
sUSD / OP$6.3813$6.38130.00%-1.21%-1.12%12.94$10.73234
sUSD / wOptiDoge$9,533,427.93$9,533,427.930.00%-0.52%-0.64%9.83$8.1460
sUSD / LUSD$0.8094$0.80940.00%-0.18%-0.32%8.52$7.155
sUSD / ETH$0.000353$0.0003530.00%0.00%0.00%1.85$1.551
sUSD / wstETH$0.000301$0.0003010.00%-0.66%-1.34%1.87$1.549
sUSD / LINK$0.08908$0.089080.00%-0.36%-0.36%1.66$1.3868
sUSD / VELO$53.567$53.5670.00%0.00%0.00%1.27$1.0519
sUSD / USDT$0.8149$0.81490.00%-0.10%-0.40%0.74$0.6131
sUSD / WBTC$0.000011$0.0000110.00%0.00%0.00%0.51$0.422
sUSD / alETH$0.000388$0.0003880.00%-0.55%-0.55%0.24$0.216
sUSD / CRV$3.4467$3.44670.00%0.00%0.00%0.2$0.1615
sUSD / OPTIM$4.9938$4.99380.00%0.00%0.00%0.18$0.1513
sUSD / BAL$5.1194$5.11940.00%0.00%0.00%0.13$0.111
sUSD / LYRA$4,715.69$4,715.690.00%0.00%0.00%0.03$0.022
sUSD / STG$4.0967$4.09670.00%0.00%0.00%0.02$0.023
sUSD / wrsETH$0.000348$0.0003480.00%0.00%0.00%0.006763$0.0055922
sUSD / msETH$0.000367$0.0003670.00%0.00%0.00%0.002823$0.0023341
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Aerodromeaerodrome_v1$133.09K155.34K193.14K
Magpiemagpie_router$53.46K61.84K310
Uniswapuniswap_v3$24.73K28.84K97.68K
Balancerbalancer_v2$14.1216.591175
Uniswapuniswap_v2$5.15.986248
Uniswapuniswap_v4$0.0088340.0112
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$10.54K12.55K$10.53K$2.354635115
$9.68K11.52K-$9.68K19301931
$4.81K5.78K$4.81K-111105
$1.29K1.54K$1.29K-2201
$1.21K1.44K-$1.21K13701371
$1.17K1.41K$1.17K-2201
$1.01K1.23K$0.01$1.01K2112
$994.031.2K$994.03-6605
$883.31.08K$883.3-212105
$381.95460.95-$381.9522702271
$292.82350.38$292.38$0.44550541921
$291.18349.9-$291.1838403841
$279.56337.05$279.56-1K1K031
$181.78215.54$181.78-4403
$145.85172.96$144.88$0.974132
$137.75163.92$137.75-262604
$101.89120.81$101.89-1101
$99.59119.94$99.59-5501
$91.77110.97$91.77-656501
$76.9692.05$76.96-5757010
$73.0588.5$73.05-696904
$51.9161.91-$51.91270271
$47.1356.93$47.13-2201
$42.4350.7$42.43-9905
$39.7647.85$39.76-9902
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
7m 19s agoUniswapuniswap_v3SELL0.01$0.010.000005$0.01100.000005
7m 21s agoUniswapuniswap_v3BUY0.1$0.080.08$0.0810.080
7m 21s agoUniswapuniswap_v3SELL0.1$0.080.000037$0.08100.000037
7m 41s agoUniswapuniswap_v3BUY0.007802$0.0063610.00639$0.00635610.006390
7m 53s agoUniswapuniswap_v3SELL0.02$0.020.000009$0.02100.000009
7m 55s agoUniswapuniswap_v2SELL0.03$0.020.00001$0.02100.00001
8m 13s agoAerodromeaerodrome_v1BUY1.58$1.291.29$1.2811.290
8m 13s agoUniswapuniswap_v3SELL1.58$1.290.000586$1.29100.000586
8m 19s agoUniswapuniswap_v3SELL0.94$0.770.000349$0.77100.000349
8m 19s agoUniswapuniswap_v3BUY0.94$0.770.77$0.7710.770
8m 55s agoUniswapuniswap_v3SELL0.04$0.030.000014$0.03100.000014
8m 55s agoUniswapuniswap_v3BUY0.04$0.030.03$0.0310.030
8m 57s agoUniswapuniswap_v3SELL1.38$1.131.13$1.12201.13
8m 57s agoAerodromeaerodrome_v1BUY1.38$1.131.13$1.1221.130
9m 41s agoUniswapuniswap_v3SELL5.67$4.620.002101$4.66100.002101
9m 45s agoUniswapuniswap_v3BUY1.48$1.211.21$1.2111.210
9m 45s agoUniswapuniswap_v3BUY0.9$0.740.74$0.7410.740
9m 45s agoUniswapuniswap_v3SELL1.48$1.210.00055$1.22100.00055
9m 45s agoUniswapuniswap_v3SELL0.9$0.740.000335$0.74100.000335
9m 49s agoUniswapuniswap_v3SELL0.61$0.50.5$0.5100.5
9m 49s agoUniswapuniswap_v3SELL0.64$0.530.52$0.52100.52
9m 51s agoUniswapuniswap_v3SELL2.33$1.90.000862$1.91100.000862
9m 51s agoUniswapuniswap_v3BUY2.33$1.91.9$1.911.90
9m 57s agoUniswapuniswap_v3SELL4.2$3.430.001555$3.45100.001555
9m 57s agoUniswapuniswap_v3BUY4.2$3.433.42$3.4213.420
10m 23s agoUniswapuniswap_v3BUY0.01$0.010.01$0.0110.010
10m 23s agoAerodromeaerodrome_v1SELL0.01$0.010.000005$0.01100.000005
10m 27s agoUniswapuniswap_v3SELL0.03$0.020.00001$0.02100.00001
10m 27s agoUniswapuniswap_v3BUY0.03$0.020.02$0.0210.020
13m 15s agoUniswapuniswap_v3SELL0.01$0.010.000005$0.01100.000005
13m 27s agoUniswapuniswap_v3SELL0.03$0.020.000011$0.02100.000011
13m 27s agoUniswapuniswap_v3BUY0.03$0.020.02$0.0210.020
14m 35s agoBalancerbalancer_v2BUY0.26$0.220.000079$0.2210.0000790
14m 35s agoAerodromeaerodrome_v1SELL0.26$0.220.22$0.22100.22
19m 11s agoUniswapuniswap_v3BUY0.01$0.0099940.08$0.0110.080
20m 37s agoAerodromeaerodrome_v1BUY0.03$0.020.17$0.0210.170
20m 39s agoAerodromeaerodrome_v1BUY0.06$0.05534.41K-1534.41K0
21m 23s agoUniswapuniswap_v3BUY0.02$0.020.16$0.0210.160
21m 23s agoUniswapuniswap_v3SELL0.02$0.020.000009$0.02100.000009
21m 59s agoAerodromeaerodrome_v1SELL0.03$0.020.02$0.02100.02
21m 59s agoUniswapuniswap_v3BUY0.03$0.020.000011$0.0210.0000110
23m 27s agoAerodromeaerodrome_v1BUY0.03$0.020.19$0.0210.190
23m 43s agoUniswapuniswap_v2SELL0.03$0.030.12-100.12
23m 43s agoUniswapuniswap_v2BUY0.03$0.030.12-10.120
24m 7s agoAerodromeaerodrome_v1BUY0.02$0.020.16$0.0210.160
24m 13s agoAerodromeaerodrome_v1BUY0.01$0.0099990.000005$0.00994910.0000050
24m 17s agoAerodromeaerodrome_v1SELL0.05$0.040.04$0.04100.04
24m 19s agoAerodromeaerodrome_v1BUY0.05$0.04467.94K-1467.94K0
24m 19s agoUniswapuniswap_v3BUY0.01$0.010.000005$0.0110.0000050
24m 19s agoAerodromeaerodrome_v1SELL0.01$0.010.01$0.01100.01

sUSD FAQ

Frequently asked questions about sUSD (Synth sUSD) on Optimism

What is sUSD (Synth sUSD)?
sUSD (Synth sUSD) is a cryptocurrency token on the Optimism blockchain. It is actively traded across 6 DEX markets on Aerodrome, Magpie, Uniswap. There are 24 active trading pairs for sUSD.
What is the current sUSD price?
The most recent on-chain trade price for sUSD on Optimism is $0.8142 (sUSD / USDC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. sUSD has approximately $211.3K in 24h DEX volume across 6 markets.
What is the sUSD price change?
Based on the most active sUSD trading pair (sUSD / USDC) on Optimism: 10-minute change: -0.04%. 1-hour change: -0.23%. 24-hour change: -0.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the sUSD market cap?
Market capitalisation requires the total circulating supply of sUSD, which is not tracked by on-chain DEX data alone. For sUSD market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Optimism transactions.
Where can I trade sUSD?
sUSD can be traded on 6 DEX markets on Optimism, including Aerodrome, Magpie, Uniswap. The most active trading pairs are sUSD / USDC, sUSD / DAI, sUSD / WETH. See all Optimism trading pairs. Combined 24h DEX volume is approximately $211.3K.
What is the sUSD contract address?
The official sUSD smart contract address on Optimism is 0x8c6f28f2f1a3c87f0f938b96d27520d9751ec8d9. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list sUSD?
sUSD is listed on 6 DEX markets on Optimism across 4 protocols: Aerodrome, Magpie, Uniswap, Balancer. The highest-volume venues are Aerodrome, Magpie, Uniswap.
What trading pairs does sUSD have?
sUSD has 24 active trading pairs on Optimism. The top pairs by volume are sUSD / USDC, sUSD / DAI, sUSD / WETH. Combined 24h volume across all pairs is approximately $34.22K.
Who are the top sUSD traders?
The top traders leaderboard tracks 50 wallets that have traded sUSD on Optimism. Combined volume across tracked traders is approximately $34.19K. The highest-volume wallet traded approximately $10.54K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is sUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for sUSD on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Optimism tokens or Optimism trading pairs.
How do I get the sUSD API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own sUSD analytics dashboard or trading system. Explore more data on the Optimism DEX overview.