sUSD/USDC Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the sUSD/USDC pair on Optimism.

About sUSD/USDC

Base tokensUSD (Synth sUSD)

Quote tokenUSDC (USD Coin)

NetworkOptimism

Optimism Pairs Optimism Tokens

sUSD/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for sUSD/USDC

Total volume$17

Buy volume$14 (35 trades)

Sell volume$3 (15 trades)

Avg trade size$0

Largest trade$3

Latest price$0.7774

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 80.1% · Sell 19.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
33s ago	$0.7774	BUY	0.21USDC	$0.21	Aerodromeaerodrome_v1	0xbc…1234
3m 23s ago	$0.7774	BUY	0.02USDC	$0.02	Aerodromeaerodrome_v1	0xbc…1234
3m 43s ago	$0.7774	BUY	0.02USDC	$0.02	Aerodromeaerodrome_v1	0xbc…1234
10m 37s ago	$0.7774	BUY	0.12USDC	$0.12	Aerodromeaerodrome_v1	0xbc…1234
10m 37s ago	$0.7774	BUY	0.03USDC	$0.03	Aerodromeaerodrome_v1	0xbc…1234
15m 49s ago	$0.7782	SELL	0.37USDC	$0.37	Aerodromeaerodrome_v1	0xbc…1234
15m 59s ago	$0.7774	BUY	0.02USDC	$0.02	Aerodromeaerodrome_v1	0xbc…1234
18m 55s ago	$0.7774	BUY	0.09USDC	$0.09	Aerodromeaerodrome_v1	0xbc…1234
18m 55s ago	$0.7774	BUY	0.02USDC	$0.02	Aerodromeaerodrome_v1	0xbc…1234
23m 17s ago	$0.7774	BUY	0.12USDC	$0.12	Aerodromeaerodrome_v1	0xbc…1234
43m 57s ago	$0.7775	SELL	0.04USDC	$0.04	Uniswapuniswap_v3	0x3c…d8a5
55m 53s ago	$0.7775	SELL	0.06USDC	$0.06	Uniswapuniswap_v3	0x3c…d8a5
55m 53s ago	$0.7775	SELL	0.007727USDC	$0.007726	Uniswapuniswap_v3	0x3c…d8a5
55m 53s ago	$0.7775	SELL	0.007727USDC	$0.007726	Uniswapuniswap_v3	0x3c…d8a5
58m 5s ago	$0.7775	SELL	0.06USDC	$0.06	Uniswapuniswap_v3	0x3c…d8a5
58m 25s ago	$0.7775	BUY	1.19USDC	$1.19	Aerodromeaerodrome_v1	0xbc…1234
1h 6m 43s ago	$0.7775	BUY	0.45USDC	$0.45	Aerodromeaerodrome_v1	0xbc…1234
1h 10m 19s ago	$0.7775	SELL	0.02USDC	$0.02	Uniswapuniswap_v3	0x3c…d8a5
1h 10m 21s ago	$0.7775	SELL	0.02USDC	$0.02	Uniswapuniswap_v3	0x3c…d8a5
1h 10m 23s ago	$0.7775	SELL	0.02USDC	$0.02	Uniswapuniswap_v3	0x3c…d8a5
1h 11m 3s ago	$0.7775	SELL	0.01USDC	$0.01	Uniswapuniswap_v3	0x3c…d8a5
1h 11m 5s ago	$0.7775	SELL	0.03USDC	$0.03	Uniswapuniswap_v3	0x3c…d8a5
1h 12m 49s ago	$0.7775	SELL	0.02USDC	$0.02	Uniswapuniswap_v3	0x3c…d8a5
1h 19m 5s ago	$0.7774	SELL	0.09USDC	$0.09	Uniswapuniswap_v3	0x3c…d8a5
1h 25m 45s ago	$0.7774	BUY	0.02USDC	$0.02	Aerodromeaerodrome_v1	0xbc…1234
1h 25m 45s ago	$0.7774	BUY	0.08USDC	$0.08	Aerodromeaerodrome_v1	0xbc…1234
1h 25m 57s ago	$0.7774	BUY	0.02USDC	$0.02	Aerodromeaerodrome_v1	0xbc…1234
1h 26m 7s ago	$0.7774	BUY	0.02USDC	$0.02	Aerodromeaerodrome_v1	0xbc…1234
1h 26m 17s ago	$0.7774	BUY	0.02USDC	$0.02	Aerodromeaerodrome_v1	0xbc…1234
1h 26m 21s ago	$0.7774	BUY	0.01USDC	$0.01	Aerodromeaerodrome_v1	0xbc…1234
1h 26m 27s ago	$0.7774	BUY	0.03USDC	$0.03	Aerodromeaerodrome_v1	0xbc…1234
1h 26m 29s ago	$0.7773	BUY	0.02USDC	$0.02	Uniswapuniswap_v3	0x3c…d8a5
1h 26m 35s ago	$0.7774	BUY	2.56USDC	$2.56	Aerodromeaerodrome_v1	0xbc…1234
1h 26m 47s ago	$0.7774	BUY	1.62USDC	$1.62	Aerodromeaerodrome_v1	0xbc…1234
1h 26m 51s ago	$0.7774	SELL	0.41USDC	$0.41	Uniswapuniswap_v3	0x3c…d8a5
1h 26m 51s ago	$0.7774	BUY	0.41USDC	$0.41	Aerodromeaerodrome_v1	0xbc…1234
1h 26m 53s ago	$0.7773	BUY	0.92USDC	$0.92	Uniswapuniswap_v3	0x3c…d8a5
1h 26m 55s ago	$0.7774	SELL	2.24USDC	$2.24	Uniswapuniswap_v3	0x3c…d8a5
1h 26m 55s ago	$0.7772	BUY	2.24USDC	$2.24	Uniswapuniswap_v3	0x3c…d8a5
1h 26m 55s ago	$0.7774	BUY	2.24USDC	$2.24	Aerodromeaerodrome_v1	0xbc…1234
1h 26m 57s ago	$0.7773	BUY	0.02USDC	$0.02	Uniswapuniswap_v3	0x3c…d8a5
1h 28m 41s ago	$0.7774	BUY	0.01USDC	$0.01	Aerodromeaerodrome_v1	0xbc…1234
1h 28m 43s ago	$0.7774	BUY	0.66USDC	$0.66	Aerodromeaerodrome_v1	0xbc…1234
1h 39m 47s ago	$0.7774	BUY	0.03USDC	$0.03	Uniswapuniswap_v3	0x3c…d8a5
1h 40m 1s ago	$0.7774	BUY	0.04USDC	$0.04	Uniswapuniswap_v3	0x3c…d8a5
1h 44m 5s ago	$0.7774	BUY	0.06USDC	$0.06	Uniswapuniswap_v3	0x3c…d8a5
1h 46m 51s ago	$0.7774	BUY	0.08USDC	$0.08	Uniswapuniswap_v3	0x3c…d8a5
1h 47m 57s ago	$0.7774	BUY	0.1USDC	$0.1	Uniswapuniswap_v3	0x3c…d8a5
1h 48m 9s ago	$0.7774	BUY	0.14USDC	$0.14	Uniswapuniswap_v3	0x3c…d8a5
1h 48m 17s ago	$0.7775	BUY	0.02USDC	$0.02	Uniswapuniswap_v3	0x3c…d8a5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodromeaerodrome_v1	$53.02K	529	$0.7774	0.00%	-0.01%	0.00%
Magpiemagpie_router	$1K	1	$0.8037	0.00%	0.00%	0.00%
Uniswapuniswap_v3	$172.38	280	$0.7775	0.00%	-0.01%	-0.01%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xbc…1234	$36.03K	45.89K	1.56	$45.9K
0x63…6cb0	$10.6K	0	13.7K	$13.7K
0xd1…a155	$3.11K	0	4.03K	$4.03K
0x6a…1068	$1.72K	0	2.21K	$2.21K
0xa6…71c4	$1K	0	1.25K	$1.25K
0x46…c6b8	$355.48	0	458.56	$458.56
0x2e…61eb	$269.54	0	349.8	$349.8
0xad…4fa4	$214.17	0	270.65	$270.65
0x3c…d8a5	$188.13	169.29	66.82	$236.11
0x4c…b884	$105.19	0	135.16	$135.16
0xd1…4486	$103.96	0	134.49	$134.49
0xa4…e77e	$89.78	0	116.22	$116.22
0x6d…e15a	$71.95	0	92.5	$92.5
0xbd…6b86	$64.72	0	82.79	$82.79
0x93…b5a3	$45.31	0	58.91	$58.91
0x2f…5ff7	$42.27	0	52.61	$52.61
0xae…4042	$26.29	0	32.43	$32.43
0x41…1493	$22.44	0	29.25	$29.25
0xd4…26da	$20.24	0	25.78	$25.78
0xe2…9c83	$18.26	0	23.01	$23.01
0x2c…dc68	$17.17	0	21.51	$21.51
0x3b…438e	$14.99	0	19.23	$19.23
0xc4…959e	$12.14	0	15.33	$15.33
0x10…fd18	$9.34	0	12.08	$12.08
0x0d…e450	$7.08	0	9.18	$9.18
0x79…3081	$5.85	0	7.38	$7.38
0x10…184f	$5.2	0	6.66	$6.66
0x94…e0b9	$4.21	0	5.31	$5.31
0x53…9462	$2.89	0	3.65	$3.65
0x58…0d04	$2.69	0	3.35	$3.35
0x3f…eb60	$2.2	0	2.79	$2.79
0xe7…6679	$2.05	0	2.58	$2.58
0xb1…2449	$2	0	2.52	$2.52
0x85…baa9	$1.79	0	2.31	$2.31
0x0f…4504	$1.17	0	1.49	$1.49
0xcf…be5a	$1.14	0	1.46	$1.46
0x11…5e29	$0.94	0	1.22	$1.22
0x1f…63a1	$0.55	0	0.69	$0.69
0x3d…8b5f	$0.43	0	0.53	$0.53
0x6e…35b5	$0.21	0	0.27	$0.27
0xc2…315b	$0.14	0	0.18	$0.18
0x09…1225	$0.1	0	0.13	$0.13
0x0b…5f78	$0.02	0.02	0	$0.02

Get API

sUSD/USDC FAQ

Frequently asked questions about the sUSD/USDC trading pair on Optimism

What is the sUSD/USDC trading pair?

sUSD/USDC is a DEX trading pair on Optimism where sUSD (Synth sUSD) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Optimism.

What is the current sUSD/USDC price?

The most recent on-chain trade price for sUSD/USDC on Optimism is $0.7774. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $54.2K.

What is the sUSD/USDC price change?

Based on the highest-volume DEX market for sUSD/USDC on Optimism: 10-minute change: -0.00%. 1-hour change: -0.01%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the sUSD/USDC 24h trading volume?

sUSD/USDC has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $17.08. Across all DEX markets, the 24h volume is approximately $54.2K.

Where is sUSD/USDC traded?

sUSD/USDC is traded on 3 DEX markets on Optimism across 3 protocols: Aerodrome, Magpie, Uniswap. The highest-volume venues are Aerodrome, Magpie, Uniswap. See all Optimism trading pairs.

What is sUSD?

sUSD (Synth sUSD) is the base token in the sUSD/USDC trading pair on Optimism. Its contract address is 0x8c6f28f2f1a3c87f0f938b96d27520d9751ec8d9. View full sUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the sUSD/USDC trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics.

Who are the top sUSD/USDC traders?

The top traders leaderboard tracks 43 wallets that have traded sUSD/USDC on Optimism. Combined volume is approximately $54.2K. The highest-volume wallet traded approximately $36.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is sUSD/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for sUSD/USDC on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get sUSD/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sUSD/USDC analytics dashboard or trading system. Explore more on the Optimism DEX overview.