LUSD (LUSD Stablecoin) Token on Optimism

Contract: 0xc40f949f8a4e094d1b49a23ea9241d289b7b2819

About LUSD (LUSD Stablecoin)

Contract0xc40f949f8a4e094d1b49a23ea9241d289b7b2819
SymbolLUSD
NameLUSD Stablecoin
NetworkOptimism

LUSD activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
Argument "where" has invalid value {Trade: {Currency: {SmartContract: {is: $token}}, Price: {gt: 0}, Side: {Currency: {SmartContract: {in: [$usdc, $usdt, $weth, $usdc2]}}}, Block: {Time: {since: $time_ago}}}}. In field "Trade": In field "Block": Unknown field.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
LUSD / WETH$0.000461$0.0004610.00%+0.33%+1.22%3.07K$3.1K517
LUSD / USDC$1.0061$1.0061-0.06%-0.01%-0.09%1.99K$2K581
LUSD / BOLD$1.0047$1.00470.00%0.00%0.00%1.74K$1.74K42
LUSD / USDC$1.0059$1.00590.00%-0.01%-0.03%812.24$819.17200
LUSD / HAI$0.7532$0.75320.00%0.00%+0.12%155.04$156.292
LUSD / USDT$1.0069$1.00690.00%+0.09%+0.07%146.68$147.66158
LUSD / ERN$1.0304$1.03040.00%+0.04%+0.04%62.39$62.5776
LUSD / sUSD$1.2399$1.23990.00%0.00%0.00%3.94$3.9627
LUSD / GRAI$1.0488$1.04880.00%0.00%0.00%0.66$0.671
LUSD / UNIDX$893.48$893.480.00%0.00%0.00%0.002514$0.0025021
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Aerodromeaerodrome_v1$7.87K7.81K102.56K
Uniswapuniswap_v3$2.2K2.18K31.16K
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.04K1.04K-$1.04K20202021
$982.13973.32$982.13-6602
$676.33670.24$676.33-7701
$656.5657.07-$656.5210211
$626.91621.38-$626.9111101111
$616.72615.06-$616.7212001201
$569.82564.71$569.82-3301
$424.94425.63$424.94-4402
$393.06389.77-$393.06550551
$318.03318.2$318.03-2202
$209.11208.31$209.11-606002
$201.44200.13$201.44-364364011
$186.61185.65$186.61-202004
$184.36184.18$184.36-191902
$143.57142.58$143.57-6603
$104.29103.24$104.29-8802
$94.0593.3-$94.05680681
$75.6675.45$75.66-696907
$69.8269.61$69.82-212104
$64.2563.85-$64.25990991
$51.0650.97-$51.06660661
$49.7749.25$49.77-8801
$33.1232.82$33.12-1101
$32.6232.58$32.62-111102
$23.423.24$23.4-2201
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
9m 47s agoAerodromeaerodrome_v1SELL0.06$0.060.06$0.06100.06
13m 9s agoAerodromeaerodrome_v1SELL0.06$0.060.06$0.06100.06
15m 15s agoUniswapuniswap_v3SELL0.03$0.030.03$0.03100.03
16m 47s agoAerodromeaerodrome_v1BUY0.08$0.080.08$0.0810.080
18m 21s agoUniswapuniswap_v3SELL0.07$0.070.000033$0.07100.000033
18m 55s agoAerodromeaerodrome_v1BUY0.05$0.050.05$0.0510.050
19m 17s agoAerodromeaerodrome_v1BUY3.31$3.353.33$3.3313.330
19m 17s agoAerodromeaerodrome_v1SELL3.31$3.353.41$3.33103.41
19m 33s agoUniswapuniswap_v3SELL0.17$0.170.000078$0.17100.000078
19m 47s agoUniswapuniswap_v3BUY0.11$0.110.11$0.1110.110
19m 55s agoUniswapuniswap_v3BUY0.13$0.130.13$0.1310.130
19m 55s agoUniswapuniswap_v3SELL0.13$0.130.000059$0.13100.000059
19m 57s agoAerodromeaerodrome_v1SELL4.98$5.040.002297$5.03100.002297
19m 57s agoAerodromeaerodrome_v1BUY4.98$5.045.01$5.0115.010
20m 1s agoAerodromeaerodrome_v1BUY0.06$0.060.06$0.0620.060
20m 1s agoUniswapuniswap_v3SELL0.06$0.060.000027$0.06200.000027
20m 3s agoAerodromeaerodrome_v1BUY1.91$1.931.92$1.9211.920
20m 3s agoAerodromeaerodrome_v1SELL1.91$1.930.00088$1.93100.00088
20m 5s agoAerodromeaerodrome_v1SELL4.66$4.723.51$4.68103.51
20m 5s agoAerodromeaerodrome_v1BUY4.66$4.724.68$4.6814.680
20m 9s agoAerodromeaerodrome_v1BUY2.91$2.952.93$2.9312.930
20m 9s agoAerodromeaerodrome_v1SELL2.91$2.950.00134$2.94100.00134
21m 3s agoAerodromeaerodrome_v1SELL0.56$0.570.58$0.56200.58
24m 55s agoAerodromeaerodrome_v1BUY0.09$0.090.09$0.0910.090
25m 57s agoUniswapuniswap_v3BUY0.02$0.020.02$0.0210.020
37m 15s agoAerodromeaerodrome_v1SELL0.08$0.080.08$0.08100.08
37m 31s agoUniswapuniswap_v3SELL0.03$0.030.03$0.03100.03
41m 33s agoAerodromeaerodrome_v1SELL0.07$0.070.07$0.07100.07
46m 49s agoAerodromeaerodrome_v1SELL0.09$0.090.09$0.09100.09
49m 15s agoAerodromeaerodrome_v1BUY0.4$0.40.4$0.410.40
49m 15s agoAerodromeaerodrome_v1SELL0.4$0.40.000183$0.4100.000183
49m 25s agoAerodromeaerodrome_v1BUY0.05$0.050.05$0.0510.050
49m 33s agoAerodromeaerodrome_v1BUY1.44$1.451.45$1.4511.450
49m 33s agoAerodromeaerodrome_v1SELL1.44$1.450.000662$1.45100.000662
52m 23s agoAerodromeaerodrome_v1BUY0.8$0.80.8$0.810.80
52m 23s agoAerodromeaerodrome_v1SELL0.8$0.80.000367$0.8100.000367
52m 35s agoAerodromeaerodrome_v1BUY0.47$0.470.47$0.4710.470
52m 37s agoAerodromeaerodrome_v1BUY0.16$0.160.16$0.1610.160
52m 53s agoAerodromeaerodrome_v1BUY2.54$2.552.56$2.5612.560
52m 53s agoAerodromeaerodrome_v1SELL2.54$2.550.00117$2.56100.00117
52m 57s agoAerodromeaerodrome_v1SELL1.19$1.190.000547$1.2100.000547
52m 57s agoUniswapuniswap_v3BUY1.19$1.191.2$1.211.20
1h 14m 17s agoUniswapuniswap_v3SELL0.02$0.020.02$0.02100.02
1h 20m 33s agoAerodromeaerodrome_v1BUY0.07$0.070.07$0.0710.070
1h 20m 35s agoAerodromeaerodrome_v1BUY1.06$1.061.06$1.0621.060
1h 20m 35s agoAerodromeaerodrome_v1SELL1.06$1.060.000486$1.06200.000486
1h 20m 45s agoAerodromeaerodrome_v1SELL1.27$1.280.000585$1.28100.000585
1h 20m 45s agoAerodromeaerodrome_v1BUY1.27$1.281.28$1.2811.280
1h 21m 11s agoAerodromeaerodrome_v1SELL1.27$1.280.000585$1.28100.000585
1h 21m 11s agoAerodromeaerodrome_v1BUY1.27$1.281.28$1.2811.280

LUSD FAQ

Frequently asked questions about LUSD (LUSD Stablecoin) on Optimism

What is LUSD (LUSD Stablecoin)?
LUSD (LUSD Stablecoin) is a cryptocurrency token on the Optimism blockchain. It is actively traded across 2 DEX markets on Aerodrome, Uniswap. There are 10 active trading pairs for LUSD.
What is the current LUSD price?
The most recent on-chain trade price for LUSD on Optimism is $0.000461 (LUSD / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. LUSD has approximately $10.07K in 24h DEX volume across 2 markets.
What is the LUSD price change?
Based on the most active LUSD trading pair (LUSD / WETH) on Optimism: 10-minute change: +0.00%. 1-hour change: +0.33%. 24-hour change: +1.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LUSD market cap?
Market capitalisation requires the total circulating supply of LUSD, which is not tracked by on-chain DEX data alone. For LUSD market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Optimism transactions.
Where can I trade LUSD?
LUSD can be traded on 2 DEX markets on Optimism, including Aerodrome, Uniswap. The most active trading pairs are LUSD / WETH, LUSD / USDC, LUSD / BOLD. See all Optimism trading pairs. Combined 24h DEX volume is approximately $10.07K.
What is the LUSD contract address?
The official LUSD smart contract address on Optimism is 0xc40f949f8a4e094d1b49a23ea9241d289b7b2819. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list LUSD?
LUSD is listed on 2 DEX markets on Optimism across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap.
What trading pairs does LUSD have?
LUSD has 10 active trading pairs on Optimism. The top pairs by volume are LUSD / WETH, LUSD / USDC, LUSD / BOLD. Combined 24h volume across all pairs is approximately $8.03K.
Who are the top LUSD traders?
The top traders leaderboard tracks 50 wallets that have traded LUSD on Optimism. Combined volume across tracked traders is approximately $8.03K. The highest-volume wallet traded approximately $1.04K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is LUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LUSD on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Optimism tokens or Optimism trading pairs.
How do I get the LUSD API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own LUSD analytics dashboard or trading system. Explore more data on the Optimism DEX overview.