LUSD/USDC Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the LUSD/USDC pair on Optimism.

About LUSD/USDC

LUSD/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for LUSD/USDC
Total volume$64
Buy volume$30 (27 trades)
Sell volume$34 (23 trades)
Avg trade size$1
Largest trade$14
Latest price$1.0077
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.4% · Sell 53.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22m 11s ago$1.0077BUY
0.47USDC
$0.47Aerodromeaerodrome_v1
33m 23s ago$1.0087SELL
0.17USDC
$0.17Aerodromeaerodrome_v1
51m 45s ago$1.0086SELL
0.06USDC
$0.06Aerodromeaerodrome_v1
51m 57s ago$1.0086SELL
0.02USDC
$0.02Aerodromeaerodrome_v1
52m 3s ago$1.0086SELL
0.05USDC
$0.05Aerodromeaerodrome_v1
54m 55s ago$1.0086SELL
0.51USDC
$0.51Aerodromeaerodrome_v1
54m 55s ago$1.0086SELL
0.03USDC
$0.03Aerodromeaerodrome_v1
56m 27s ago$1.0086SELL
0.02USDC
$0.02Aerodromeaerodrome_v1
56m 49s ago$1.0086SELL
0.02USDC
$0.02Aerodromeaerodrome_v1
57m 15s ago$1.0086SELL
0.02USDC
$0.02Aerodromeaerodrome_v1
1h 0m 41s ago$1.0086SELL
3.3USDC
$3.3Aerodromeaerodrome_v1
1h 2m 31s ago$1.0077BUY
6.2USDC
$6.2Aerodromeaerodrome_v1
1h 2m 31s ago$1.0076BUY
3.06USDC
$3.06Aerodromeaerodrome_v1
1h 2m 47s ago$1.0087SELL
1.4USDC
$1.4Aerodromeaerodrome_v1
1h 6m 31s ago$1.0084SELL
0.05USDC
$0.05Uniswapuniswap_v3
1h 10m 39s ago$1.0077BUY
3.6USDC
$3.6Aerodromeaerodrome_v1
1h 11m 57s ago$1.0076BUY
0.41USDC
$0.41Aerodromeaerodrome_v1
1h 12m 3s ago$1.0077BUY
4.72USDC
$4.72Aerodromeaerodrome_v1
1h 41m 21s ago$1.0079BUY
0.02USDC
$0.02Uniswapuniswap_v3
3h 33m 13s ago$1.008SELL
0.04USDC
$0.04Uniswapuniswap_v3
4h 12m 51s ago$1.0077BUY
0.04USDC
$0.04Aerodromeaerodrome_v1
4h 28m 3s ago$1.0077BUY
0.01USDC
$0.01Aerodromeaerodrome_v1
4h 39m 53s ago$1.0077BUY
0.08USDC
$0.08Aerodromeaerodrome_v1
4h 40m 5s ago$1.0074SELL
0.02USDC
$0.02Uniswapuniswap_v3
4h 40m 5s ago$1.0073BUY
0.04USDC
$0.04Uniswapuniswap_v3
4h 40m 5s ago$1.0077BUY
0.02USDC
$0.02Aerodromeaerodrome_v1
4h 41m 9s ago$1.0078BUY
0.01USDC
$0.01Uniswapuniswap_v3
4h 54m 45s ago$1.0077BUY
0.05USDC
$0.05Aerodromeaerodrome_v1
4h 56m 13s ago$1.0077BUY
0.05USDC
$0.05Aerodromeaerodrome_v1
5h 43m 7s ago$1.0082BUY
0.02USDC
$0.02Uniswapuniswap_v3
5h 53m 43s ago$1.0084SELL
0.03USDC
$0.03Uniswapuniswap_v3
6h 23m 5s ago$1.0077BUY
0.47USDC
$0.47Aerodromeaerodrome_v1
6h 56m 49s ago$1.0077BUY
2.65USDC
$2.65Aerodromeaerodrome_v1
7h 0m 55s ago$1.0077BUY
3.17USDC
$3.17Aerodromeaerodrome_v1
7h 1m 3s ago$1.0078BUY
1.45USDC
$1.45Aerodromeaerodrome_v1
7h 7m 1s ago$1.0078BUY
2.83USDC
$2.83Aerodromeaerodrome_v1
7h 10m 37s ago$1.0078BUY
0.05USDC
$0.05Aerodromeaerodrome_v1
7h 25m 23s ago$1.008BUY
0.01USDC
$0.01Uniswapuniswap_v3
7h 31m 32s ago$1.0088SELL
0.38USDC
$0.38Aerodromeaerodrome_v1
7h 39m 0s ago$1.0078BUY
0.04USDC
$0.04Aerodromeaerodrome_v1
7h 50m 28s ago$1.0077BUY
0.04USDC
$0.04Aerodromeaerodrome_v1
7h 59m 42s ago$1.008BUY
0.01USDC
$0.01Uniswapuniswap_v3
8h 7m 50s ago$1.0088SELL
1.28USDC
$1.28Aerodromeaerodrome_v1
8h 8m 6s ago$1.0087SELL
0.04USDC
$0.04Aerodromeaerodrome_v1
8h 8m 28s ago$1.0087SELL
0.32USDC
$0.32Aerodromeaerodrome_v1
8h 8m 38s ago$1.0087SELL
11.09USDC
$11.09Aerodromeaerodrome_v1
8h 8m 48s ago$1.0087SELL
13.99USDC
$13.98Aerodromeaerodrome_v1
8h 8m 52s ago$1.0086SELL
1.32USDC
$1.32Aerodromeaerodrome_v1
8h 11m 46s ago$1.0083SELL
0.02USDC
$0.02Uniswapuniswap_v3
8h 32m 58s ago$1.0081BUY
0.03USDC
$0.03Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$403.96213$1.00770.00%-0.09%0.00%
Uniswapuniswap_v3$2.6680$1.00840.00%0.00%+0.05%
Magpiemagpie_router$2.341$1.00770.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$186.2184.790$184.79
$63.8063.26$63.26
$52.11051.65$51.65
$50.26049.83$49.83
$20.15019.98$19.98
$8.408.32$8.32
$6.106.05$6.05
$5.7505.7$5.7
$5.2305.18$5.18
$2.5802.56$2.56
$2.3402.32$2.32
$2.3402.32$2.32
$1.401.39$1.39
$1.31.290$1.29
$0.3800.37$0.37
$0.300.3$0.3
$0.2600.25$0.25
$0.0400.04$0.04
$0.0300.03$0.03
Get API

LUSD/USDC FAQ

Frequently asked questions about the LUSD/USDC trading pair on Optimism

What is the LUSD/USDC trading pair?
LUSD/USDC is a DEX trading pair on Optimism where LUSD (LUSD Stablecoin) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Optimism.
What is the current LUSD/USDC price?
The most recent on-chain trade price for LUSD/USDC on Optimism is $1.0077. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $408.96.
What is the LUSD/USDC price change?
Based on the highest-volume DEX market for LUSD/USDC on Optimism: 10-minute change: +0.00%. 1-hour change: -0.09%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LUSD/USDC 24h trading volume?
LUSD/USDC has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $63.74. Across all DEX markets, the 24h volume is approximately $408.96.
Where is LUSD/USDC traded?
LUSD/USDC is traded on 3 DEX markets on Optimism across 3 protocols: Aerodrome, Uniswap, Magpie. The highest-volume venues are Aerodrome, Uniswap, Magpie. See all Optimism trading pairs.
What is LUSD?
LUSD (LUSD Stablecoin) is the base token in the LUSD/USDC trading pair on Optimism. Its contract address is 0xc40f949f8a4e094d1b49a23ea9241d289b7b2819. View full LUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the LUSD/USDC trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics.
Who are the top LUSD/USDC traders?
The top traders leaderboard tracks 19 wallets that have traded LUSD/USDC on Optimism. Combined volume is approximately $408.96. The highest-volume wallet traded approximately $186.2. Use the Top Traders tab to identify whales and track smart money flows.
Is LUSD/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LUSD/USDC on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get LUSD/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LUSD/USDC analytics dashboard or trading system. Explore more on the Optimism DEX overview.