LUSD/USDT Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the LUSD/USDT pair on Optimism.

About LUSD/USDT

LUSD/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for LUSD/USDT
Total volume$44
Buy volume$22 (16 trades)
Sell volume$22 (34 trades)
Avg trade size$1
Largest trade$14
Latest price$1.0084
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.7% · Sell 49.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22m 44s ago$1.0084SELL
0.05USDT
$0.05Aerodromeaerodrome_v1
1h 13m 4s ago$1.0083SELL
0.06USDT
$0.06Aerodromeaerodrome_v1
1h 35m 18s ago$1.0075BUY
1.06USDT
$1.06Aerodromeaerodrome_v1
1h 35m 18s ago$1.0074BUY
0.27USDT
$0.27Aerodromeaerodrome_v1
2h 57m 36s ago$1.0085SELL
0.97USDT
$0.97Aerodromeaerodrome_v1
3h 4m 46s ago$1.0084SELL
0.65USDT
$0.65Aerodromeaerodrome_v1
3h 5m 36s ago$1.0083SELL
0.36USDT
$0.36Aerodromeaerodrome_v1
3h 8m 2s ago$1.0082SELL
0.06USDT
$0.06Aerodromeaerodrome_v1
3h 54m 58s ago$1.0082SELL
0.09USDT
$0.09Aerodromeaerodrome_v1
4h 5m 50s ago$1.0075BUY
2.03USDT
$2.03Aerodromeaerodrome_v1
4h 16m 6s ago$1.0076BUY
0.16USDT
$0.16Aerodromeaerodrome_v1
4h 16m 22s ago$1.0077BUY
0.49USDT
$0.49Aerodromeaerodrome_v1
4h 34m 14s ago$1.0087SELL
0.5USDT
$0.5Aerodromeaerodrome_v1
4h 34m 14s ago$1.0087SELL
0.13USDT
$0.12Aerodromeaerodrome_v1
4h 34m 30s ago$1.0086SELL
0.08USDT
$0.08Aerodromeaerodrome_v1
4h 34m 32s ago$1.0086SELL
0.65USDT
$0.65Aerodromeaerodrome_v1
4h 37m 24s ago$1.0084SELL
0.79USDT
$0.79Aerodromeaerodrome_v1
4h 42m 36s ago$1.008SELL
4.08USDT
$4.08Aerodromeaerodrome_v1
4h 42m 48s ago$1.0077SELL
0.09USDT
$0.09Aerodromeaerodrome_v1
4h 43m 28s ago$1.0077SELL
0.07USDT
$0.07Aerodromeaerodrome_v1
4h 45m 24s ago$1.0077SELL
0.16USDT
$0.16Aerodromeaerodrome_v1
4h 48m 2s ago$1.0076SELL
0.09USDT
$0.09Aerodromeaerodrome_v1
4h 58m 58s ago$1.0076SELL
0.16USDT
$0.16Aerodromeaerodrome_v1
4h 59m 28s ago$1.0076SELL
0.13USDT
$0.13Aerodromeaerodrome_v1
5h 2m 48s ago$1.0076SELL
0.07USDT
$0.07Aerodromeaerodrome_v1
5h 4m 24s ago$1.0076SELL
0.13USDT
$0.13Aerodromeaerodrome_v1
5h 4m 50s ago$1.0076SELL
0.05USDT
$0.05Aerodromeaerodrome_v1
5h 6m 24s ago$1.0076SELL
0.17USDT
$0.17Aerodromeaerodrome_v1
5h 11m 36s ago$1.0076SELL
0.1USDT
$0.1Aerodromeaerodrome_v1
5h 12m 18s ago$1.0069SELL
9.26USDT
$9.26Aerodromeaerodrome_v1
5h 12m 20s ago$1.0063BUY
14.39USDT
$14.39Aerodromeaerodrome_v1
5h 26m 48s ago$1.0083SELL
0.09USDT
$0.09Aerodromeaerodrome_v1
5h 31m 56s ago$1.0083SELL
0.16USDT
$0.16Aerodromeaerodrome_v1
5h 32m 24s ago$1.0083SELL
0.09USDT
$0.09Aerodromeaerodrome_v1
5h 37m 42s ago$1.0075BUY
1.92USDT
$1.92Aerodromeaerodrome_v1
5h 38m 8s ago$1.0076BUY
0.16USDT
$0.16Aerodromeaerodrome_v1
5h 47m 44s ago$1.0086SELL
0.04USDT
$0.04Aerodromeaerodrome_v1
7h 30m 48s ago$1.0077BUY
0.17USDT
$0.17Aerodromeaerodrome_v1
7h 30m 58s ago$1.0078BUY
0.49USDT
$0.49Aerodromeaerodrome_v1
7h 31m 40s ago$1.0079BUY
0.05USDT
$0.05Aerodromeaerodrome_v1
7h 32m 30s ago$1.0079BUY
0.19USDT
$0.19Aerodromeaerodrome_v1
7h 33m 20s ago$1.0079BUY
0.04USDT
$0.04Aerodromeaerodrome_v1
7h 40m 0s ago$1.0079BUY
0.04USDT
$0.04Aerodromeaerodrome_v1
7h 40m 22s ago$1.0079BUY
0.05USDT
$0.05Aerodromeaerodrome_v1
7h 55m 20s ago$1.0088SELL
1.3USDT
$1.3Aerodromeaerodrome_v1
8h 2m 26s ago$1.0087SELL
0.25USDT
$0.25Aerodromeaerodrome_v1
8h 2m 34s ago$1.0086SELL
0.03USDT
$0.03Aerodromeaerodrome_v1
8h 5m 44s ago$1.0086SELL
0.38USDT
$0.38Aerodromeaerodrome_v1
8h 18m 34s ago$1.0086SELL
0.36USDT
$0.36Aerodromeaerodrome_v1
8h 48m 8s ago$1.0076BUY
0.76USDT
$0.76Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$66.45102$1.00840.00%0.00%-0.01%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$31.1930.970$30.97
$13.03012.92$12.92
$9.2609.2$9.2
$7.407.33$7.33
$3.5903.56$3.56
$1.1301.12$1.12
$0.7600.75$0.75
$0.100.09$0.09
Get API

LUSD/USDT FAQ

Frequently asked questions about the LUSD/USDT trading pair on Optimism

What is the LUSD/USDT trading pair?
LUSD/USDT is a DEX trading pair on Optimism where LUSD (LUSD Stablecoin) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on Optimism.
What is the current LUSD/USDT price?
The most recent on-chain trade price for LUSD/USDT on Optimism is $1.0084. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $66.45.
What is the LUSD/USDT price change?
Based on the highest-volume DEX market for LUSD/USDT on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LUSD/USDT 24h trading volume?
LUSD/USDT has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $43.92. Across all DEX markets, the 24h volume is approximately $66.45.
Where is LUSD/USDT traded?
LUSD/USDT is traded on 1 DEX market on Optimism across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Optimism trading pairs.
What is LUSD?
LUSD (LUSD Stablecoin) is the base token in the LUSD/USDT trading pair on Optimism. Its contract address is 0xc40f949f8a4e094d1b49a23ea9241d289b7b2819. View full LUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the LUSD/USDT trading pair on Optimism. Its contract address is 0x94b008aa00579c1307b0ef2c499ad98a8ce58e58. View full USDT analytics.
Who are the top LUSD/USDT traders?
The top traders leaderboard tracks 8 wallets that have traded LUSD/USDT on Optimism. Combined volume is approximately $66.45. The highest-volume wallet traded approximately $31.19. Use the Top Traders tab to identify whales and track smart money flows.
Is LUSD/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LUSD/USDT on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get LUSD/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LUSD/USDT analytics dashboard or trading system. Explore more on the Optimism DEX overview.