LUSD/WETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the LUSD/WETH pair on Optimism.

About LUSD/WETH

LUSD/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for LUSD/WETH
Total volume$482
Buy volume$296 (30 trades)
Sell volume$186 (20 trades)
Avg trade size$10
Largest trade$248
Latest price$1.0069
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.4% · Sell 38.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
46s ago$1.0069BUY
0.002495WETH
$5.48Aerodromeaerodrome_v1
50s ago$1.0078BUY
0.000875WETH
$1.92Aerodromeaerodrome_v1
16m 20s ago$1.0075BUY
0.000009WETH
$0.02Uniswapuniswap_v3
17m 20s ago$1.0059BUY
0.001666WETH
$3.65Aerodromeaerodrome_v1
17m 24s ago$1.0063BUY
0.000077WETH
$0.17Aerodromeaerodrome_v1
17m 26s ago$1.0065BUY
0.000636WETH
$1.39Aerodromeaerodrome_v1
17m 36s ago$1.0068BUY
0.000412WETH
$0.9Aerodromeaerodrome_v1
32m 32s ago$1.0065BUY
0.00001WETH
$0.02Uniswapuniswap_v3
33m 54s ago$1.0058BUY
0.005941WETH
$12.97Aerodromeaerodrome_v1
44m 24s ago$1.0057BUY
0.000042WETH
$0.09Aerodromeaerodrome_v1
44m 26s ago$1.0058BUY
0.000343WETH
$0.75Aerodromeaerodrome_v1
44m 26s ago$1.0057BUY
0.000043WETH
$0.09Aerodromeaerodrome_v1
47m 16s ago$1.0038BUY
0.000057WETH
$0.12Aerodromeaerodrome_v1
48m 8s ago$1.005BUY
0.000009WETH
$0.02Uniswapuniswap_v3
48m 58s ago$1.0043BUY
0.00155WETH
$3.37Aerodromeaerodrome_v1
51m 46s ago$1.0048BUY
0.00072WETH
$1.57Aerodromeaerodrome_v1
52m 12s ago$1.0053BUY
0.000987WETH
$2.15Aerodromeaerodrome_v1
55m 4s ago$1.0062BUY
0.000009WETH
$0.02Uniswapuniswap_v3
55m 44s ago$1.005BUY
0.001914WETH
$4.16Aerodromeaerodrome_v1
55m 48s ago$1.0057BUY
0.000591WETH
$1.28Aerodromeaerodrome_v1
55m 56s ago$1.006BUY
0.000788WETH
$1.71Aerodromeaerodrome_v1
55m 58s ago$1.0063BUY
0.000329WETH
$0.71Aerodromeaerodrome_v1
1h 5m 52s ago$1.0043BUY
0.000037WETH
$0.08Aerodromeaerodrome_v1
1h 5m 58s ago$1.0043BUY
0.000116WETH
$0.25Aerodromeaerodrome_v1
1h 6m 0s ago$1.0044BUY
0.000309WETH
$0.67Aerodromeaerodrome_v1
1h 9m 30s ago$1.0084BUY
0.000591WETH
$1.29Aerodromeaerodrome_v1
1h 9m 34s ago$1.0087BUY
0.000703WETH
$1.53Aerodromeaerodrome_v1
1h 9m 42s ago$1.0091BUY
0.000819WETH
$1.78Aerodromeaerodrome_v1
1h 10m 42s ago$1.0106BUY
0.000014WETH
$0.03Uniswapuniswap_v3
1h 12m 4s ago$1.0191SELL
0.001337WETH
$2.92Aerodromeaerodrome_v1
1h 12m 20s ago$1.0184SELL
0.000295WETH
$0.65Uniswapuniswap_v3
1h 12m 34s ago$1.0108SELL
0.000053WETH
$0.12Uniswapuniswap_v3
1h 12m 38s ago$1.0184SELL
0.00134WETH
$2.93Aerodromeaerodrome_v1
1h 12m 40s ago$1.0175SELL
0.002098WETH
$4.58Aerodromeaerodrome_v1
1h 12m 44s ago$1.0159SELL
0.000296WETH
$0.65Uniswapuniswap_v3
1h 12m 52s ago$1.0144SELL
0.000051WETH
$0.11Uniswapuniswap_v3
1h 12m 54s ago$1.0161SELL
0.003045WETH
$6.65Aerodromeaerodrome_v1
1h 12m 56s ago$1.0146SELL
0.002386WETH
$5.21Aerodromeaerodrome_v1
1h 13m 40s ago$1.0132SELL
0.000222WETH
$0.48Uniswapuniswap_v3
1h 13m 44s ago$1.0121SELL
0.000028WETH
$0.06Uniswapuniswap_v3
1h 13m 46s ago$0.9506SELL
0.000004WETH
$0.009102Uniswapuniswap_v3
1h 13m 46s ago$0.9783BUY
0.11WETH
$247.72Aerodromeaerodrome_v1
1h 13m 46s ago$0.9496SELL
0.000147WETH
$0.32Uniswapuniswap_v3
1h 13m 46s ago$0.9502SELL
0.000004WETH
$0.009567Uniswapuniswap_v3
1h 13m 46s ago$0.9503SELL
0.000004WETH
$0.009519Uniswapuniswap_v3
1h 13m 46s ago$0.9503SELL
0.000004WETH
$0.009471Uniswapuniswap_v3
1h 13m 46s ago$0.9503SELL
0.000004WETH
$0.009424Uniswapuniswap_v3
1h 13m 46s ago$0.6369SELL
0.07WETH
$161.28Uniswapuniswap_v3
1h 13m 46s ago$0.9504SELL
0.000004WETH
$0.009331Uniswapuniswap_v3
1h 13m 46s ago$0.9504SELL
0.000004WETH
$0.009285Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$1.78K305$1.0069-0.09%+0.06%-0.44%
Uniswapuniswap_v3$889.79356$1.00750.00%+0.14%-0.12%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.15K770.33564.71$1.34K
$457.360465.17$465.17
$427610.520$610.52
$207.60206.39$206.39
$180.520178.93$178.93
$171.50169.72$169.72
$23.45023.19$23.19
$12.85012.87$12.87
$12.24012.38$12.38
$8.1308.17$8.17
$7.2207.13$7.13
$6.416.360$6.36
$1.5901.64$1.64
$0.7800.78$0.78
$0.230.220$0.22
$0.1300.13$0.13
$0.0700.07$0.07
$0.0600.06$0.06
Get API

LUSD/WETH FAQ

Frequently asked questions about the LUSD/WETH trading pair on Optimism

What is the LUSD/WETH trading pair?
LUSD/WETH is a DEX trading pair on Optimism where LUSD (LUSD Stablecoin) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Optimism.
What is the current LUSD/WETH price?
The most recent on-chain trade price for LUSD/WETH on Optimism is $1.0069. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.67K.
What is the LUSD/WETH price change?
Based on the highest-volume DEX market for LUSD/WETH on Optimism: 10-minute change: -0.09%. 1-hour change: +0.06%. 24-hour change: -0.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LUSD/WETH 24h trading volume?
LUSD/WETH has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $481.95. Across all DEX markets, the 24h volume is approximately $2.67K.
Where is LUSD/WETH traded?
LUSD/WETH is traded on 2 DEX markets on Optimism across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap. See all Optimism trading pairs.
What is LUSD?
LUSD (LUSD Stablecoin) is the base token in the LUSD/WETH trading pair on Optimism. Its contract address is 0xc40f949f8a4e094d1b49a23ea9241d289b7b2819. View full LUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the LUSD/WETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top LUSD/WETH traders?
The top traders leaderboard tracks 18 wallets that have traded LUSD/WETH on Optimism. Combined volume is approximately $2.67K. The highest-volume wallet traded approximately $1.15K. Use the Top Traders tab to identify whales and track smart money flows.
Is LUSD/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LUSD/WETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get LUSD/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LUSD/WETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.