UNI (Uniswap) Token on Optimism

Contract: 0x6fd9d7ad17242c41f7131d257212c54a0e816691

About UNI (Uniswap)

Contract0x6fd9d7ad17242c41f7131d257212c54a0e816691
SymbolUNI
NameUniswap
NetworkOptimism

UNI activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
Argument "where" has invalid value {Trade: {Currency: {SmartContract: {is: $token}}, Price: {gt: 0}, Side: {Currency: {SmartContract: {in: [$usdc, $usdt, $weth, $usdc2]}}}, Block: {Time: {since: $time_ago}}}}. In field "Trade": In field "Block": Unknown field.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
UNI / WETH$0.001688$0.0016880.00%-0.25%-0.95%506.05$1.93K571
UNI / AAVE$0.0326$0.03260.00%0.00%-0.40%218.8$856.6342
UNI / OP$29.311$29.311+0.06%+0.11%+0.44%35.02$137.41192
UNI / sUSD$4.5438$4.54380.00%+0.03%-2.95%3.53$13.37465
UNI / ETH$0.001687$0.001687-0.03%-0.05%-0.15%2.4$8.946
UNI / USDC$3.6741$3.67410.00%-0.16%-3.38%2$7.6874
UNI / WBTC$0.000052$0.0000520.00%0.00%-0.55%1.93$7.3510
UNI / DAI$3.6787$3.67870.00%0.00%-3.01%1.05$4.0449
UNI / USDT$3.6772$3.67720.00%0.00%-3.03%0.69$2.6746
UNI / OPTIM$22.785$22.7850.00%0.00%-0.37%0.03$0.1210
UNI / USDC$3.6944$3.69440.00%0.00%-1.85%0.02$0.086
UNI / wstETH$0.001403$0.0014030.00%0.00%0.00%0.02$0.081
UNI / DCA$37.396$37.3960.00%0.00%0.00%0.01$0.061
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Uniswapuniswap_v3$13.54K3.36K94.41K
Uniswapuniswap_v4$6.83K1.7K61.13K
Magpiemagpie_router$26.436.5548
Balancerbalancer_v2$2.860.72514
Uniswapuniswap_v2$0.530.13240
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$905.04240.02$905.04-3302
$844.81214.21$844.81-222204
$635.32166.77-$635.3245204521
$145.3537.34$0.15$145.210711062
$124.0131.94$124.01-12812803
$90.2922.88$90.29-232301
$87.0922.01$87.09-171707
$72.2219.45$72.22-7701
$7.961.98$7.96-1101
$7.531.96$7.53-204204010
$7.41.87$7.4-1101
$6.481.64$6.48-101001
$6.181.63-$6.1823902391
$4.711.19$4.71-1101
$3.831.01$3.83-13213201
$2.880.77$2.88-2201
$2.670.67$2.67-1101
$2.40.64$2.4-1101
$2.180.57$2.18-121201
$2.120.54$2.12-9902
$2.030.52$2.03-9904
$1.050.28$1.05-7701
$0.790.21$0.79-1101
$0.760.19-$0.767071
$0.750.2$0.75-3301
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
7m 52s agoUniswapuniswap_v4SELL0.08$0.292.35$0.3102.35
7m 52s agoUniswapuniswap_v4BUY0.08$0.290.000135$0.2910.0001350
7m 58s agoUniswapuniswap_v4SELL0.22$0.796.33$0.79206.33
7m 58s agoUniswapuniswap_v4BUY0.16$0.60.000276$0.610.0002760
7m 58s agoUniswapuniswap_v3BUY0.05$0.190.000089$0.1910.0000890
8m 0s agoUniswapuniswap_v4BUY0.09$0.340.000156$0.3410.0001560
8m 0s agoUniswapuniswap_v4SELL0.09$0.342.71$0.34102.71
15m 26s agoUniswapuniswap_v4BUY0.11$0.410.000191$0.4110.0001910
15m 26s agoUniswapuniswap_v4SELL0.11$0.413.31$0.42103.31
16m 2s agoUniswapuniswap_v4SELL0.08$0.32.41$0.3102.41
16m 2s agoUniswapuniswap_v4BUY0.08$0.30.000139$0.310.0001390
17m 54s agoUniswapuniswap_v4SELL0.03$0.090.75$0.09100.75
17m 54s agoUniswapuniswap_v3BUY0.03$0.090.09$0.0910.090
18m 48s agoUniswapuniswap_v3SELL0.004063$0.010.02$0.02100.02
18m 48s agoUniswapuniswap_v3BUY0.004088$0.010.02$0.0210.020
18m 48s agoUniswapuniswap_v3SELL0.004088$0.010.000007$0.02100.000007
27m 24s agoUniswapuniswap_v3SELL0.005441$0.020.000009$0.02100.000009
27m 24s agoUniswapuniswap_v3BUY0.005441$0.020.02$0.0210.020
27m 24s agoUniswapuniswap_v3SELL0.005408$0.020.02$0.02100.02
28m 20s agoUniswapuniswap_v3SELL0.005417$0.020.02$0.02100.02
28m 20s agoUniswapuniswap_v3BUY0.00545$0.020.02$0.0210.020
28m 20s agoUniswapuniswap_v3SELL0.00545$0.020.000009$0.02100.000009
28m 36s agoUniswapuniswap_v3SELL0.02$0.060.000028$0.06100.000028
28m 36s agoUniswapuniswap_v3BUY0.02$0.060.06$0.0610.060
28m 38s agoUniswapuniswap_v3BUY0.01$0.040.04$0.0410.040
28m 38s agoUniswapuniswap_v3SELL0.01$0.040.000019$0.04100.000019
28m 56s agoUniswapuniswap_v3SELL0.01$0.050.000023$0.05100.000023
28m 56s agoUniswapuniswap_v3BUY0.01$0.050.05$0.0510.050
1h 6m 0s agoUniswapuniswap_v4BUY0.11$0.43.2$0.4113.20
1h 6m 0s agoUniswapuniswap_v3SELL0.11$0.40.000186$0.41100.000186
1h 6m 32s agoUniswapuniswap_v4BUY0.14$0.54$0.51140
1h 6m 32s agoUniswapuniswap_v3SELL0.14$0.50.000232$0.51100.000232
1h 6m 34s agoUniswapuniswap_v3SELL0.002022$0.0073930.009194$0.007547100.009194
1h 6m 34s agoUniswapuniswap_v3BUY0.004067$0.010.02$0.0210.020
1h 6m 34s agoUniswapuniswap_v3SELL0.004067$0.010.000007$0.02100.000007
1h 6m 36s agoUniswapuniswap_v3SELL0.005493$0.020.000009$0.02100.000009
1h 6m 36s agoUniswapuniswap_v3BUY0.005493$0.020.02$0.0210.020
1h 6m 36s agoUniswapuniswap_v3SELL0.00546$0.020.02$0.02100.02
1h 7m 56s agoUniswapuniswap_v4BUY0.08$0.32.4$0.312.40
1h 7m 56s agoUniswapuniswap_v3SELL0.08$0.30.00014$0.31100.00014
1h 8m 8s agoUniswapuniswap_v3SELL0.14$0.520.000242$0.53100.000242
1h 8m 8s agoBalancerbalancer_v2BUY0.14$0.520.66$0.5410.660
1h 11m 20s agoUniswapuniswap_v3SELL0.16$0.580.000268$0.59100.000268
1h 11m 20s agoUniswapuniswap_v4BUY0.16$0.584.62$0.5914.620
1h 11m 56s agoUniswapuniswap_v3SELL0.11$0.420.000192$0.42100.000192
1h 11m 56s agoUniswapuniswap_v4BUY0.11$0.423.31$0.4213.310
1h 28m 24s agoUniswapuniswap_v4BUY3.81$13.910.12$14.0820.120
1h 28m 24s agoUniswapuniswap_v3SELL4.02$14.70.006802$14.83100.006802
1h 28m 24s agoUniswapuniswap_v3SELL0.04$0.140.000002$0.14100.000002
1h 28m 24s agoBalancerbalancer_v2BUY0.04$0.140.000002$0.1410.0000020

UNI FAQ

Frequently asked questions about UNI (Uniswap) on Optimism

What is UNI (Uniswap)?
UNI (Uniswap) is a cryptocurrency token on the Optimism blockchain. It is actively traded across 5 DEX markets on Uniswap, Magpie, Balancer. There are 13 active trading pairs for UNI.
What is the current UNI price?
The most recent on-chain trade price for UNI on Optimism is $0.001688 (UNI / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. UNI has approximately $20.41K in 24h DEX volume across 5 markets.
What is the UNI price change?
Based on the most active UNI trading pair (UNI / WETH) on Optimism: 10-minute change: +0.00%. 1-hour change: -0.25%. 24-hour change: -0.95%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UNI market cap?
Market capitalisation requires the total circulating supply of UNI, which is not tracked by on-chain DEX data alone. For UNI market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Optimism transactions.
Where can I trade UNI?
UNI can be traded on 5 DEX markets on Optimism, including Uniswap, Uniswap, Magpie. The most active trading pairs are UNI / WETH, UNI / AAVE, UNI / OP. See all Optimism trading pairs. Combined 24h DEX volume is approximately $20.41K.
What is the UNI contract address?
The official UNI smart contract address on Optimism is 0x6fd9d7ad17242c41f7131d257212c54a0e816691. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list UNI?
UNI is listed on 5 DEX markets on Optimism across 3 protocols: Uniswap, Magpie, Balancer. The highest-volume venues are Uniswap, Uniswap, Magpie.
What trading pairs does UNI have?
UNI has 13 active trading pairs on Optimism. The top pairs by volume are UNI / WETH, UNI / AAVE, UNI / OP. Combined 24h volume across all pairs is approximately $2.97K.
Who are the top UNI traders?
The top traders leaderboard tracks 45 wallets that have traded UNI on Optimism. Combined volume across tracked traders is approximately $2.97K. The highest-volume wallet traded approximately $905.04. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is UNI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UNI on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Optimism tokens or Optimism trading pairs.
How do I get the UNI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own UNI analytics dashboard or trading system. Explore more data on the Optimism DEX overview.