UNI/USDC Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNI/USDC pair on Optimism.

About UNI/USDC

Base tokenUNI (Uniswap)
Quote tokenUSDC (USD Coin)
NetworkOptimism

UNI/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for UNI/USDC
Total volume$3
Buy volume$3 (48 trades)
Sell volume$0 (2 trades)
Avg trade size$0
Largest trade$0
Latest price$3.0425
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 99.6% · Sell 0.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 50m 14s ago$3.0425BUY
0.06USDC
$0.06OptimismUniswap
1h 50m 26s ago$3.043BUY
0.06USDC
$0.06OptimismUniswap
2h 32m 40s ago$3.0457BUY
0.03USDC
$0.03OptimismUniswap
2h 38m 30s ago$3.0482BUY
0.03USDC
$0.03OptimismUniswap
2h 45m 20s ago$3.0616BUY
0.005883USDC
$0.005874OptimismUniswap
2h 52m 34s ago$3.0585BUY
0.04USDC
$0.04OptimismUniswap
3h 30m 54s ago$3.0554BUY
0.05USDC
$0.05OptimismUniswap
3h 32m 32s ago$3.0628BUY
0.04USDC
$0.04OptimismUniswap
3h 32m 50s ago$3.0623BUY
0.05USDC
$0.05OptimismUniswap
5h 38m 6s ago$3.0557BUY
0.09USDC
$0.09OptimismUniswap
5h 38m 18s ago$3.0573BUY
0.1USDC
$0.1OptimismUniswap
5h 39m 38s ago$3.075BUY
0.08USDC
$0.08OptimismUniswap
5h 39m 40s ago$3.0761BUY
0.07USDC
$0.07OptimismUniswap
5h 43m 56s ago$3.0921BUY
0.005535USDC
$0.005528OptimismUniswap
7h 22m 8s ago$3.083BUY
0.05USDC
$0.05OptimismUniswap
7h 22m 10s ago$3.0841BUY
0.07USDC
$0.07OptimismUniswap
9h 27m 44s ago$3.0952BUY
0.05USDC
$0.05OptimismUniswap
9h 27m 44s ago$3.0909BUY
0.01USDC
$0.01OptimismUniswap
11h 18m 8s ago$3.1012BUY
0.007584USDC
$0.007587OptimismUniswap
12h 11m 58s ago$3.0959BUY
0.05USDC
$0.05OptimismUniswap
12h 11m 58s ago$3.0919BUY
0.01USDC
$0.01OptimismUniswap
12h 26m 10s ago$3.105BUY
0.05USDC
$0.05OptimismUniswap
12h 26m 10s ago$3.1011BUY
0.006833USDC
$0.006834OptimismUniswap
12h 27m 24s ago$3.12SELL
0.006834USDC
$0.006835OptimismUniswap
12h 27m 24s ago$3.1053BUY
0.05USDC
$0.05OptimismUniswap
12h 27m 24s ago$3.1014BUY
0.01USDC
$0.01OptimismUniswap
14h 39m 52s ago$3.1135BUY
0.005854USDC
$0.005832OptimismUniswap
14h 42m 52s ago$3.10BUY
0.07USDC
$0.07OptimismUniswap
14h 42m 54s ago$3.10BUY
0.07USDC
$0.07OptimismUniswap
14h 44m 52s ago$3.1232BUY
0.24USDC
$0.24OptimismUniswap
14h 44m 52s ago$3.1227BUY
0.21USDC
$0.21OptimismUniswap
14h 46m 58s ago$3.1055BUY
0.009795USDC
$0.009607OptimismUniswap
14h 49m 28s ago$3.0984BUY
0.17USDC
$0.17OptimismUniswap
14h 49m 30s ago$3.1002BUY
0.2USDC
$0.2OptimismUniswap
14h 50m 50s ago$3.1247BUY
0.09USDC
$0.09OptimismUniswap
14h 54m 50s ago$3.1428BUY
0.11USDC
$0.11OptimismUniswap
14h 54m 50s ago$3.1342BUY
0.03USDC
$0.03OptimismUniswap
14h 57m 10s ago$3.1748BUY
0.11USDC
$0.11OptimismUniswap
14h 57m 10s ago$3.1653BUY
0.06USDC
$0.06OptimismUniswap
14h 57m 24s ago$3.1862BUY
0.15USDC
$0.15OptimismUniswap
14h 57m 26s ago$3.1905BUY
0.12USDC
$0.12OptimismUniswap
16h 25m 40s ago$3.2001BUY
0.06USDC
$0.06OptimismUniswap
16h 25m 40s ago$3.196BUY
0.00357USDC
$0.003561OptimismUniswap
17h 19m 30s ago$3.2148SELL
0.003571USDC
$0.003561OptimismUniswap
17h 19m 30s ago$3.1991BUY
0.06USDC
$0.06OptimismUniswap
17h 19m 30s ago$3.1957BUY
0.007143USDC
$0.007122OptimismUniswap
17h 19m 30s ago$3.1953BUY
0.003571USDC
$0.003561OptimismUniswap
17h 19m 30s ago$3.1953BUY
0.003571USDC
$0.003561OptimismUniswap
17h 23m 56s ago$3.2061BUY
0.03USDC
$0.03OptimismUniswap
17h 23m 58s ago$3.2057BUY
0.04USDC
$0.04OptimismUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
OptimismUniswap$3.4749$3.0430.00%0.00%-0.61%
OptimismUniswap$2.8739$3.04250.00%0.00%-0.52%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.280.720$0.72
$1.930.610$0.61
$0.9700.29$0.29
$0.5300.16$0.16
$0.2700.08$0.08
$0.1700.05$0.05
$0.1700.05$0.05
$0.030.0086730$0.008673
$0.0100.003298$0.003298
Get API

UNI/USDC FAQ

Frequently asked questions about the UNI/USDC trading pair on Optimism

What is the UNI/USDC trading pair?
UNI/USDC is a DEX trading pair on Optimism where UNI (Uniswap) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Optimism.
What is the current UNI/USDC price?
The most recent on-chain trade price for UNI/USDC on Optimism is $3.0425. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.34.
What is the UNI/USDC price change?
Based on the highest-volume DEX market for UNI/USDC on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UNI/USDC 24h trading volume?
UNI/USDC has 50 recent trades in the live stream (48 buys, 2 sells) with a combined volume of approximately $2.93. Across all DEX markets, the 24h volume is approximately $6.34.
Where is UNI/USDC traded?
UNI/USDC is traded on 2 DEX markets on Optimism across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Optimism trading pairs.
What is UNI?
UNI (Uniswap) is the base token in the UNI/USDC trading pair on Optimism. Its contract address is 0x6fd9d7ad17242c41f7131d257212c54a0e816691. View full UNI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the UNI/USDC trading pair on Optimism. Its contract address is 0x7f5c764cbc14f9669b88837ca1490cca17c31607. View full USDC analytics.
Who are the top UNI/USDC traders?
The top traders leaderboard tracks 9 wallets that have traded UNI/USDC on Optimism. Combined volume is approximately $6.34. The highest-volume wallet traded approximately $2.28. Use the Top Traders tab to identify whales and track smart money flows.
Is UNI/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UNI/USDC on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get UNI/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNI/USDC analytics dashboard or trading system. Explore more on the Optimism DEX overview.