USDC (USD Coin) Token on Optimism

Price$0.9989
SymbolUSDCNameUSD CoinNetworkOptimismDEX Markets5

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
Argument "where" has invalid value {Trade: {Currency: {SmartContract: {is: $token}}, Price: {gt: 0}, Side: {Currency: {SmartContract: {in: [$usdc, $usdt, $weth, $usdc2]}}}, Block: {Time: {since: $time_ago}}}}. In field "Trade": In field "Block": Unknown field.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
USDC / WETH$0.000425$0.000425+0.06%+0.13%+0.74%88.76K$88.74K6.98K
USDC / USDC$0.9998$0.99980.00%0.00%0.00%76.75K$76.73K4.3K
USDC / msUSD$1.0043$1.00430.00%-0.07%-0.02%28.31K$28.29K142
USDC / OP$7.8672$7.86720.00%-0.35%+0.86%3.33K$3.33K2.19K
USDC / VELO$61.452$61.452+0.18%+0.50%+1.86%2.82K$2.82K16.87K
USDC / USDT$0.9994$0.99940.00%-0.01%+0.01%2.61K$2.61K563
USDC / ETH$0.000425$0.0004250.00%+0.07%+0.64%1.92K$1.92K866
USDC / STG$4.4389$4.43890.00%0.00%-0.81%1.76K$1.76K174
USDC / axlUSDC$0.9995$0.99950.00%0.00%0.00%994.7$995.0739
USDC / DAI$1.0001$1.00010.00%0.00%+0.02%875.85$875.93128
USDC / WLD$3.7685$3.7685+0.34%+0.67%+1.68%845.29$845.1671
USDC / alUSD$1.0066$1.00660.00%0.00%+0.02%482.02$481.8395
USDC / SNX$3.3184$3.31840.00%0.00%+0.50%276.1$276.08156
USDC / WBTC$0.000013$0.0000130.00%+0.10%+0.33%210.62$210.454
USDC / EURA$0.8675$0.86750.00%+0.04%+1.04%95.19$95.19189
USDC / EXTRA$147.65$147.650.00%0.00%-0.20%90.97$90.8746
USDC / sUSD$1.4221$1.42210.00%-0.02%+0.07%87.36$87.34176
USDC / TAROT$27.775$27.775-0.05%+0.08%+1.77%79.05$79.0416.48K
USDC / ERN$1.0225$1.02250.00%-0.10%+0.15%44.62$44.62136
USDC / BLU$13,175.37$13,175.370.00%0.00%+0.80%44.62$44.5311
USDC / FRAX$1.0105$1.01050.00%+0.01%+0.01%43.87$43.8149
USDC / LUSD$1.00$1.000.00%0.00%+0.02%37.91$37.9749
USDC / LINK$0.1089$0.10890.00%+0.55%+1.55%29.89$29.87143
USDC / wstETH$0.000346$0.0003460.00%+0.22%+0.73%26.21$26.21274
USDC / XMT$98.613$98.6130.00%0.00%0.00%24.32$24.3224
Rows per page:
125 of 63
Get API
ProtocolVolume, $Vol(24h)PairsTrades
OptimismUniswap$1.03M1.03M3860.43K
OptimismAerodrome$218.05K218.04K49144.71K
OptimismUniswap$151.52K151.53K1214.18K
OptimismMagpie$19.34K19.32K9116
OptimismBalancer$1.44K1.44K161.78K
OptimismUniswap$1.34K1.34K153.97K
OptimismPancakeSwap$6.46.41323
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$45.38K45.38K-$45.38K1K01K1
$25.82K25.82K-$25.82K1K01K1
$18.74K18.76K-$18.74K880881
$12.37K12.37K$12.37K-19019005
$11.64K11.65K$11.64K-11211201
$10.07K10.08K$10.07K-191906
$8.14K8.14K$8.14K-585809
$6.97K6.97K$6.96K$2.12554552214
$6.56K6.56K$6.56K-646405
$6.25K6.26K$12.29$6.24K957149435
$3.96K3.97K$3.84K$124.132K2K13546
$3.75K3.75K$3.73K$15.8171166513
$3.63K3.63K$3.63K-929207
$3.42K3.42K$3.42K-272701
$2.82K2.82K$2.82K-464601
$2.63K2.63K$2.63K-272705
$2.41K2.41K-$2.41K18701871
$2.17K2.17K$593$1.58K10373
$2.01K2.01K$2.01K-33833806
$1.91K1.91K-$1.91K16K016K1
$1.7K1.71K$1.7K-10810807
$1.61K1.61K$1.61K-161602
$1.54K1.54K-$1.54K1011
$1.52K1.52K-$1.52K370371
$1.39K1.39K-$1.39K25102511
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
6m 33s agoOptimismAerodromeSELL0.002099$0.0020970.13$0.002097100.13
6m 33s agoOptimismAerodromeBUY0.002099$0.0020970.06$0.00207110.060
6m 39s agoOptimismAerodromeBUY0.02$0.020.66$0.0210.660
6m 39s agoOptimismAerodromeSELL0.02$0.021.46$0.02101.46
7m 13s agoOptimismUniswapSELL14.9$14.8914.9$14.91014.9
7m 13s agoOptimismUniswapSELL31.47$31.4331.46$31.451031.46
7m 13s agoOptimismUniswapBUY55.36$55.30.02$55.2210.020
7m 47s agoOptimismAerodromeBUY0.01$0.010.31$0.0110.310
7m 47s agoOptimismAerodromeSELL0.01$0.010.69$0.01100.69
8m 5s agoOptimismUniswapSELL7.81$7.87.81$7.8107.81
8m 5s agoOptimismUniswapBUY16.63$16.610.00707$16.5910.007070
8m 5s agoOptimismUniswapSELL9.83$9.829.83$9.83109.83
8m 5s agoOptimismUniswapBUY1.01$1.010.000429$1.0110.0004290
8m 19s agoOptimismAerodromeBUY0.02$0.020.62$0.0210.620
8m 19s agoOptimismAerodromeSELL0.02$0.021.37$0.02101.37
9m 23s agoOptimismAerodromeBUY0.02$0.020.66$0.0210.660
9m 23s agoOptimismAerodromeSELL0.02$0.021.46$0.02101.46
10m 31s agoOptimismAerodromeSELL0.01$0.010.73$0.01100.73
10m 31s agoOptimismAerodromeBUY0.01$0.010.33$0.0110.330
11m 5s agoOptimismAerodromeBUY0.38$0.3810.55$0.37110.550
11m 5s agoOptimismAerodromeSELL0.38$0.3823.27$0.381023.27
11m 13s agoOptimismUniswapBUY1.12$1.121.12$1.1211.120
11m 13s agoOptimismUniswapSELL71.04$70.970.03$71.18200.03
11m 13s agoOptimismUniswapBUY36.59$36.5636.59$36.58236.590
11m 17s agoOptimismAerodromeSELL1.31$1.3180.49$1.321080.49
11m 17s agoOptimismAerodromeBUY1.31$1.311.31$1.3111.310
11m 41s agoOptimismUniswapBUY0.05$0.050.000022$0.0510.0000220
12m 41s agoOptimismUniswapBUY17.26$17.2417.26$17.25217.260
12m 41s agoOptimismUniswapSELL14.96$14.940.006363$14.98100.006363
12m 45s agoOptimismUniswapSELL3.82$3.820.001625$3.83100.001625
12m 45s agoOptimismUniswapBUY1.98$1.971.98$1.9811.980
12m 49s agoOptimismUniswapBUY3.46$3.453.46$3.4513.460
12m 49s agoOptimismUniswapSELL3.46$3.450.00147$3.46100.00147
12m 51s agoOptimismUniswapSELL6.05$6.040.002574$6.06100.002574
12m 51s agoOptimismUniswapBUY6.05$6.046.05$6.0516.050
12m 59s agoOptimismUniswapBUY16.81$16.7916.8$16.8116.80
12m 59s agoOptimismUniswapSELL15.51$15.50.006599$15.54100.006599
12m 59s agoOptimismUniswapSELL1.29$1.290.000549$1.29100.000549
13m 1s agoOptimismUniswapBUY17.24$17.2317.24$17.24117.240
13m 1s agoOptimismUniswapSELL15.68$15.660.006667$15.7100.006667
13m 1s agoOptimismUniswapSELL1.57$1.570.000666$1.57100.000666
13m 5s agoOptimismUniswapBUY8$7.998$8180
13m 7s agoOptimismUniswapSELL1.38$1.370.000585$1.38100.000585
13m 7s agoOptimismUniswapBUY1.38$1.371.38$1.3711.380
13m 7s agoOptimismUniswapSELL120.47$120.350.05$120.62100.05
13m 9s agoOptimismUniswapSELL52.58$52.530.02$52.63100.02
13m 13s agoOptimismUniswapBUY0.52$0.520.52$0.5210.520
13m 13s agoOptimismUniswapSELL0.52$0.520.00022$0.52100.00022
13m 21s agoOptimismUniswapSELL57.62$57.570.02$57.66100.02
13m 21s agoOptimismUniswapBUY57.62$57.5757.61$57.6157.610

USDC FAQ

Frequently asked questions about USDC (USD Coin) on Optimism

What is USDC (USD Coin)?
USDC (USD Coin) is a cryptocurrency token on the Optimism blockchain. It is actively traded across 7 DEX markets on Uniswap, Aerodrome, Magpie. There are 63 active trading pairs for USDC.
What is the current USDC price?
The most recent on-chain trade price for USDC on Optimism is $0.000425 (USDC / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. USDC has approximately $1.42M in 24h DEX volume across 7 markets.
What is the USDC price change?
Based on the most active USDC trading pair (USDC / WETH) on Optimism: 10-minute change: +0.06%. 1-hour change: +0.13%. 24-hour change: +0.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Optimism DEX activity.
Where can I trade USDC?
USDC can be traded on 7 DEX markets on Optimism, including Uniswap, Aerodrome, Uniswap. The most active trading pairs are USDC / WETH, USDC / USDC, USDC / msUSD. See all Optimism trading pairs. Combined 24h DEX volume is approximately $1.42M.
What is the USDC contract address?
The official USDC smart contract address on Optimism is 0x7f5c764cbc14f9669b88837ca1490cca17c31607. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list USDC?
USDC is listed on 7 DEX markets on Optimism across 5 protocols: Uniswap, Aerodrome, Magpie, Balancer, PancakeSwap. The highest-volume venues are Uniswap, Aerodrome, Uniswap.
What trading pairs does USDC have?
USDC has 63 active trading pairs on Optimism. The top pairs by volume are USDC / WETH, USDC / USDC, USDC / msUSD. Combined 24h volume across all pairs is approximately $210.52K.
Who are the top USDC traders?
The top traders leaderboard tracks 50 wallets that have traded USDC on Optimism. Combined volume across tracked traders is approximately $204.73K. The highest-volume wallet traded approximately $45.38K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Optimism tokens or Optimism trading pairs.
How do I get the USDC API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own USDC analytics dashboard or trading system. Explore more data on the Optimism DEX overview.