OP/USDC Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the OP/USDC pair on Optimism.

About OP/USDC

Base tokenOP (Optimism)

Quote tokenUSDC (USD Coin)

NetworkOptimism

Optimism Pairs Optimism Tokens

OP/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OP/USDC

Total volume$165

Buy volume$161 (46 trades)

Sell volume$5 (4 trades)

Avg trade size$3

Largest trade$21

Latest price$0.1459

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 97.1% · Sell 2.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.1459	BUY	1.44USDC	$1.44	Uniswap	0x1c…1d36
5s ago	$0.1462	BUY	5.51USDC	$5.5	Balancer	0xba…f2c8
5s ago	$0.1462	BUY	20.91USDC	$20.88	Aerodrome	0x0d…9108
5s ago	$0.146	BUY	1.41USDC	$1.41	Uniswap	0x1c…1d36
19s ago	$0.1472	BUY	0.02USDC	$0.02	Uniswap	0x31…e75c
29s ago	$0.1461	BUY	1.55USDC	$1.54	Uniswap	0x1c…1d36
29s ago	$0.1467	BUY	0.11USDC	$0.11	Aerodrome	0x0c…0598
29s ago	$0.1465	BUY	0.06USDC	$0.05	Aerodrome	0x0c…0598
31s ago	$0.1462	BUY	1.61USDC	$1.61	Uniswap	0x1c…1d36
1m 43s ago	$0.1472	BUY	0.05USDC	$0.05	Uniswap	0xc9…aff5
1m 43s ago	$0.1472	BUY	0.07USDC	$0.07	Uniswap	0x1d…d2ae
1m 51s ago	$0.1467	BUY	16.45USDC	$16.45	Aerodrome	0x0d…9108
1m 51s ago	$0.1466	BUY	1.55USDC	$1.55	Uniswap	0x1c…1d36
1m 57s ago	$0.1472	BUY	0.07USDC	$0.07	Uniswap	0xea…6994
2m 3s ago	$0.1467	BUY	1.58USDC	$1.58	Uniswap	0x1c…1d36
2m 5s ago	$0.1473	BUY	0.11USDC	$0.11	Aerodrome	0x0c…0598
2m 9s ago	$0.1468	BUY	1.54USDC	$1.54	Uniswap	0x1c…1d36
2m 11s ago	$0.1469	BUY	1.6USDC	$1.6	Uniswap	0x1c…1d36
2m 11s ago	$0.1469	BUY	7.14USDC	$7.14	Aerodrome	0x0d…9108
3m 57s ago	$0.147	BUY	1.52USDC	$1.52	Uniswap	0x1c…1d36
3m 57s ago	$0.147	BUY	7.14USDC	$7.14	Aerodrome	0x0d…9108
3m 57s ago	$0.1471	BUY	6.61USDC	$6.61	Balancer	0xba…f2c8
4m 49s ago	$0.1477	BUY	0.1USDC	$0.1	Aerodrome	0x0c…0598
4m 51s ago	$0.1478	BUY	0.05USDC	$0.05	Uniswap	0xc9…aff5
6m 7s ago	$0.1479	BUY	0.09USDC	$0.09	Uniswap	0x1d…d2ae

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodrome	$9.32K	2K	$0.1462	-1.55%	-0.70%	+0.13%
Uniswap	$2.63K	2K	$0.1459	-1.49%	-0.87%	-0.01%
Balancer	$602.58	302	$0.1462	-0.62%	-0.57%	-0.04%
Uniswap	$21.16	495	$0.1472	-0.56%	+0.08%	+1.19%
Uniswap	$10.37	429	$0.1472	-0.42%	-0.37%	+1.10%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x27…f8d2	$4.63K	0	32.39K	$32.39K
0x0d…9108	$4.21K	29.48K	0.11	$29.48K
0x1c…1d36	$1.09K	7.66K	0	$7.66K
0x83…e798	$1.07K	0	7.39K	$7.39K
0xd4…26da	$496.78	369.92	3.1K	$3.47K
0xf9…5daa	$484.92	1.38K	2K	$3.38K
0xab…fe9e	$134.71	0	943.02	$943.02
0x78…70f5	$76.22	537.41	0	$537.41
0x4d…cd60	$67.22	0	476.78	$476.78
0x12…89ed	$66.47	468.65	0	$468.65
0x8c…c893	$40.25	21.63	269.77	$291.39
0xb5…cc12	$24.19	0	166.96	$166.96
0x0c…0598	$24.1	168.43	0	$168.43
0x8f…f996	$15.62	3.07	102.86	$105.94
0x78…8d7b	$13.78	0	97.25	$97.25
0xdd…83e7	$12.4	1	83.02	$84.02
0x36…ac7c	$11.45	0	85	$85
0x47…18cd	$11.29	0	78.16	$78.16
0x9a…4ec3	$10.18	67.99	3.18	$71.17
0x1b…20bd	$10	0	70.19	$70.19
0x43…e58a	$9.01	0	62.44	$62.44
0x1d…d2ae	$8.12	56.71	0	$56.71
0x55…9fa4	$8.05	56.64	0	$56.64
0xf6…2ced	$8.01	0	54.25	$54.25
0x6a…1068	$6.64	0	49.25	$49.25
0xb8…e77c	$6.01	11.71	31.29	$43
0x2c…dc68	$5.53	22.35	17.12	$39.47
0x00…06e0	$4.89	0	34.26	$34.26
0xc1…0fb4	$4.6	0	31.18	$31.18
0xc9…aff5	$3.71	25.95	0	$25.95
0x85…54a9	$3.5	23.99	0	$23.99
0x09…4afa	$2.53	0	17.14	$17.14
0x6f…4aaf	$1.94	13.63	0	$13.63
0xef…718d	$1.73	0	12.18	$12.18
0xe9…f937	$1.07	0	7.68	$7.68
0xff…8f08	$0.99	0	6.73	$6.73
0xf8…607c	$0.92	0	6.51	$6.51
0x31…e75c	$0.67	4.68	0	$4.68
0x85…3507	$0.46	0	3.19	$3.19
0xda…e3b1	$0.42	0	2.88	$2.88
0x0d…82cf	$0.33	2.34	0	$2.34
0x74…4bf7	$0.3	2.1	0	$2.1
0x53…9462	$0.26	0	1.77	$1.77
0x84…43c8	$0.25	0	1.72	$1.72
0xcd…9302	$0.17	0	1.15	$1.15
0x81…0cc8	$0.16	0	1.14	$1.14
0xbd…a477	$0.16	0	1.11	$1.11
0xe2…4be2	$0.11	0	0.81	$0.81
0x86…7843	$0.11	0	0.74	$0.74
0x54…e4dc	$0.09	0	0.67	$0.67

Rows per page:

1–50 of 69

Get API

OP/USDC FAQ

Frequently asked questions about the OP/USDC trading pair on Optimism

What is the OP/USDC trading pair?

OP/USDC is a DEX trading pair on Optimism where OP (Optimism) is swapped against USDC (USD Coin). It is actively traded across 5 DEX markets on Optimism.

What is the current OP/USDC price?

The most recent on-chain trade price for OP/USDC on Optimism is $0.1459. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.58K.

What is the OP/USDC price change?

Based on the highest-volume DEX market for OP/USDC on Optimism: 10-minute change: -1.55%. 1-hour change: -0.70%. 24-hour change: +0.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OP/USDC 24h trading volume?

OP/USDC has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $165.37. Across all DEX markets, the 24h volume is approximately $12.58K.

Where is OP/USDC traded?

OP/USDC is traded on 5 DEX markets on Optimism across 3 protocols: Aerodrome, Uniswap, Balancer. The highest-volume venues are Aerodrome, Uniswap, Balancer. See all Optimism trading pairs.

What is OP?

OP (Optimism) is the base token in the OP/USDC trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000042. View full OP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the OP/USDC trading pair on Optimism. Its contract address is 0x7f5c764cbc14f9669b88837ca1490cca17c31607. View full USDC analytics.

Who are the top OP/USDC traders?

The top traders leaderboard tracks 69 wallets that have traded OP/USDC on Optimism. Combined volume is approximately $12.58K. The highest-volume wallet traded approximately $4.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is OP/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OP/USDC on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get OP/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OP/USDC analytics dashboard or trading system. Explore more on the Optimism DEX overview.