OP/USDC Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the OP/USDC pair on Optimism.

About OP/USDC

Base tokenOP (Optimism)
Quote tokenUSDC (USD Coin)
NetworkOptimism

OP/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OP/USDC
Total volume$29
Buy volume$28 (42 trades)
Sell volume$1 (8 trades)
Avg trade size$1
Largest trade$5
Latest price$0.1228
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 98.0% · Sell 2.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 15s ago$0.1228BUY
0.02USDC
$0.02Aerodromeaerodrome_v1
16m 13s ago$0.123BUY
0.01USDC
$0.01Aerodromeaerodrome_v1
16m 35s ago$0.123BUY
0.01USDC
$0.01Uniswapuniswap_v3
17m 3s ago$0.1231BUY
0.02USDC
$0.02Uniswapuniswap_v4
27m 5s ago$0.123BUY
0.02USDC
$0.02Aerodromeaerodrome_v1
27m 9s ago$0.123BUY
0.002339USDC
$0.00234Aerodromeaerodrome_v1
28m 57s ago$0.1231BUY
0.02USDC
$0.02Uniswapuniswap_v3
29m 1s ago$0.1231BUY
0.02USDC
$0.02Aerodromeaerodrome_v1
1h 6m 43s ago$0.1232SELL
0.02USDC
$0.02Uniswapuniswap_v3
1h 13m 19s ago$0.1231SELL
0.06USDC
$0.06Aerodromeaerodrome_v1
1h 30m 13s ago$0.1227BUY
0.00109USDC
$0.00109Aerodromeaerodrome_v1
1h 33m 17s ago$0.1227BUY
0.001091USDC
$0.001091Aerodromeaerodrome_v1
1h 36m 21s ago$0.1227BUY
0.001232USDC
$0.001232Aerodromeaerodrome_v1
1h 39m 3s ago$0.1227BUY
0.005826USDC
$0.005827Aerodromeaerodrome_v1
1h 39m 49s ago$0.1227BUY
0.05USDC
$0.05Aerodromeaerodrome_v1
1h 41m 9s ago$0.1229BUY
0.03USDC
$0.03Aerodromeaerodrome_v1
1h 47m 53s ago$0.1231BUY
0.01USDC
$0.01Uniswapuniswap_v3
1h 49m 55s ago$0.123BUY
0.02USDC
$0.02Aerodromeaerodrome_v1
2h 9m 59s ago$0.1231SELL
0.05USDC
$0.05Aerodromeaerodrome_v1
2h 10m 1s ago$0.1231SELL
0.03USDC
$0.03Uniswapuniswap_v3
2h 10m 49s ago$0.123SELL
0.02USDC
$0.02Aerodromeaerodrome_v1
2h 55m 37s ago$0.1226BUY
5.32USDC
$5.31Aerodromeaerodrome_v1
2h 55m 37s ago$0.1227BUY
1.33USDC
$1.33Balancerbalancer_v2
2h 56m 45s ago$0.1233SELL
0.00974USDC
$0.009728Uniswapuniswap_v3
3h 2m 9s ago$0.1234SELL
0.37USDC
$0.37Aerodromeaerodrome_v1
3h 2m 51s ago$0.1227BUY
1.66USDC
$1.66Uniswapuniswap_v3
3h 6m 27s ago$0.1229BUY
4.29USDC
$4.29Aerodromeaerodrome_v1
3h 7m 23s ago$0.1229BUY
0.02USDC
$0.02Aerodromeaerodrome_v1
3h 7m 41s ago$0.1229BUY
0.15USDC
$0.15Uniswapuniswap_v3
3h 8m 11s ago$0.123BUY
0.02USDC
$0.02Uniswapuniswap_v2
3h 8m 13s ago$0.123BUY
0.02USDC
$0.02Uniswapuniswap_v3
3h 8m 17s ago$0.1229BUY
0.76USDC
$0.76Uniswapuniswap_v3
3h 8m 17s ago$0.1229BUY
0.5USDC
$0.5Balancerbalancer_v2
3h 8m 17s ago$0.1229BUY
0.66USDC
$0.66Aerodromeaerodrome_v1
3h 8m 19s ago$0.1229BUY
0.78USDC
$0.78Aerodromeaerodrome_v1
3h 8m 21s ago$0.1229BUY
1.32USDC
$1.32Aerodromeaerodrome_v1
3h 10m 19s ago$0.123BUY
0.04USDC
$0.04Aerodromeaerodrome_v1
3h 10m 31s ago$0.123BUY
0.64USDC
$0.64Uniswapuniswap_v3
3h 10m 51s ago$0.1231BUY
0.02USDC
$0.02Uniswapuniswap_v2
3h 18m 25s ago$0.1238SELL
0.02USDC
$0.02Uniswapuniswap_v2
3h 24m 27s ago$0.123BUY
5.02USDC
$5.02Aerodromeaerodrome_v1
3h 47m 53s ago$0.123BUY
2.12USDC
$2.12Aerodromeaerodrome_v1
3h 48m 7s ago$0.123BUY
0.02USDC
$0.02Uniswapuniswap_v2
3h 49m 21s ago$0.123BUY
0.46USDC
$0.46Uniswapuniswap_v3
3h 49m 29s ago$0.123BUY
0.31USDC
$0.31Balancerbalancer_v2
3h 49m 31s ago$0.123BUY
0.57USDC
$0.57Aerodromeaerodrome_v1
3h 49m 33s ago$0.123BUY
1.06USDC
$1.06Aerodromeaerodrome_v1
3h 49m 35s ago$0.123BUY
0.31USDC
$0.31Aerodromeaerodrome_v1
3h 50m 42s ago$0.123BUY
0.26USDC
$0.26Uniswapuniswap_v3
3h 50m 42s ago$0.1232BUY
0.05USDC
$0.05Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$1.51K541$0.12280.00%-0.19%+0.17%
Uniswapuniswap_v3$501.05544$0.1230.00%-0.03%-0.25%
Balancerbalancer_v2$72.3791$0.12270.00%0.00%0.00%
Uniswapuniswap_v4$3.6681$0.12310.00%0.00%0.00%
Uniswapuniswap_v2$1.95120$0.1230.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$792.686.41K0$6.41K
$628.0405.06K$5.06K
$254.762.06K0$2.06K
$118.560951.27$951.27
$78.17209.36420.57$629.93
$65.70528.31$528.31
$32.380260.11$260.11
$28.41103.84124.7$228.54
$24.140193.42$193.42
$14.8636.583.39$119.89
$10.22082.46$82.46
$6.1449.580$49.58
$5.4444.320$44.32
$5.29042.45$42.45
$5.2441.411.1$42.52
$4.07032.69$32.69
$3.6930.140$30.14
$2.3118.620$18.62
$1.99016.06$16.06
$1.9315.550$15.55
$1.75013.96$13.96
$1.28010.29$10.29
$1.27010.22$10.22
$1.14.574.29$8.86
$0.887.150$7.15
$0.473.850$3.85
$0.3702.99$2.99
$0.3502.84$2.84
$0.312.50$2.5
$0.302.39$2.39
$0.161.320$1.32
$0.1601.26$1.26
$0.0900.75$0.75
$0.070.580$0.58
$0.070.530$0.53
$0.0500.44$0.44
$0.0500.4$0.4
$0.0400.34$0.34
$0.0400.34$0.34
$0.0400.3$0.3
$0.00727800.06$0.06
$0.0013150.010$0.01
Get API

OP/USDC FAQ

Frequently asked questions about the OP/USDC trading pair on Optimism

What is the OP/USDC trading pair?
OP/USDC is a DEX trading pair on Optimism where OP (Optimism) is swapped against USDC (USD Coin). It is actively traded across 5 DEX markets on Optimism.
What is the current OP/USDC price?
The most recent on-chain trade price for OP/USDC on Optimism is $0.1228. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.09K.
What is the OP/USDC price change?
Based on the highest-volume DEX market for OP/USDC on Optimism: 10-minute change: +0.00%. 1-hour change: -0.19%. 24-hour change: +0.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OP/USDC 24h trading volume?
OP/USDC has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $28.54. Across all DEX markets, the 24h volume is approximately $2.09K.
Where is OP/USDC traded?
OP/USDC is traded on 5 DEX markets on Optimism across 3 protocols: Aerodrome, Uniswap, Balancer. The highest-volume venues are Aerodrome, Uniswap, Balancer. See all Optimism trading pairs.
What is OP?
OP (Optimism) is the base token in the OP/USDC trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000042. View full OP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the OP/USDC trading pair on Optimism. Its contract address is 0x7f5c764cbc14f9669b88837ca1490cca17c31607. View full USDC analytics.
Who are the top OP/USDC traders?
The top traders leaderboard tracks 42 wallets that have traded OP/USDC on Optimism. Combined volume is approximately $2.09K. The highest-volume wallet traded approximately $792.68. Use the Top Traders tab to identify whales and track smart money flows.
Is OP/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OP/USDC on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get OP/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OP/USDC analytics dashboard or trading system. Explore more on the Optimism DEX overview.