WETH/USDC Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/USDC pair on Optimism.

About WETH/USDC

Base tokenWETH (Wrapped Ether)

Quote tokenUSDC (USD Coin)

NetworkOptimism

Optimism Pairs Optimism Tokens

WETH/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/USDC

Total volume$1,273

Buy volume$787 (33 trades)

Sell volume$486 (17 trades)

Avg trade size$25

Largest trade$227

Latest price$2,407.87

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.8% · Sell 38.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$2,407.87	BUY	0.04USDC	$0.04	Uniswap	0xf7…a715
4s ago	$2,405.66	BUY	64.22USDC	$64.23	Uniswap	0x85…54a9
4s ago	$2,404.71	BUY	3.06USDC	$3.07	Aerodrome	0x04…235b
4s ago	$2,406.69	BUY	0.77USDC	$0.77	Uniswap	0x1a…78b9
4s ago	$2,404.89	BUY	64.22USDC	$64.23	Uniswap	0x85…54a9
6s ago	$2,408.36	BUY	0.04USDC	$0.04	Uniswap	0xf9…dbad
6s ago	$2,406.65	BUY	0.19USDC	$0.19	Uniswap	0x68…677a
6s ago	$2,408.88	BUY	0.75USDC	$0.75	Uniswap	0x68…677a
10s ago	$2,407.35	BUY	0.77USDC	$0.77	Uniswap	0x1a…78b9
12s ago	$2,405.76	BUY	24.33USDC	$24.34	Uniswap	0xb5…d840
12s ago	$2,405.45	BUY	3.07USDC	$3.07	Aerodrome	0x04…235b
12s ago	$2,406.40	BUY	59.53USDC	$59.54	Uniswap	0x85…54a9
14s ago	$2,406.42	BUY	7.91USDC	$7.91	Uniswap	0xb5…d840
14s ago	$2,407.13	BUY	63.25USDC	$63.26	Uniswap	0x85…54a9
16s ago	$2,407.94	BUY	72.38USDC	$72.39	Uniswap	0x85…54a9
16s ago	$2,408.77	BUY	65.77USDC	$65.78	Uniswap	0x85…54a9
4m 42s ago	$2,421.10	SELL	0.13USDC	$0.13	Aerodrome	0x04…235b
4m 42s ago	$2,421.13	SELL	0.11USDC	$0.11	Aerodrome	0x04…235b
4m 54s ago	$2,405.39	BUY	9.02USDC	$9.02	Aerodrome	0x04…235b
4m 56s ago	$2,408.30	BUY	15.32USDC	$15.31	Aerodrome	0x04…235b
4m 56s ago	$2,407.75	BUY	6.78USDC	$6.78	Uniswap	0x85…54a9
4m 58s ago	$2,434.57	SELL	28.56USDC	$28.55	Aerodrome	0x04…235b
4m 58s ago	$2,409.87	SELL	55.27USDC	$55.24	Uniswap	0x85…54a9
4m 58s ago	$2,416.77	BUY	55.27USDC	$55.24	Aerodrome	0x04…235b
4m 58s ago	$2,426.64	SELL	37.29USDC	$37.28	Aerodrome	0x04…235b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$89.52K	6K	$2,405.6584	-0.18%	-0.44%	+0.53%
Magpie	$6.89K	14	$2,395.3331	0.00%	0.00%	0.00%
Aerodrome	$3.21K	692	$2,404.7129	-0.10%	-0.07%	+0.53%
Uniswap	$170.71	561	$2,407.8714	+0.76%	-0.46%	+0.54%
Balancer	$25.97	81	$2,425.6577	0.00%	+0.24%	+1.47%
PancakeSwap	$1.16	67	$2,418.6358	0.00%	0.00%	+0.99%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x85…54a9	$41.49K	17.43	0.008273	$17.44
0xff…aab7	$14.91K	0	6.26	$6.26
0x51…2a7f	$14.37K	0	6.02	$6.02
0x8c…c893	$8.66K	0.001442	3.63	$3.64
0xa6…71c4	$3.45K	0	1.45	$1.45
0x00…0486	$2.08K	0.87	0	$0.87
0xb5…d840	$1.67K	0.71	0	$0.71
0x04…235b	$1.55K	0.65	0.001618	$0.65
0x41…8f7d	$1.37K	0.58	0	$0.58
0x46…c6b8	$1.2K	0	0.51	$0.51
0x00…06e0	$1.07K	0	0.45	$0.45
0x27…f8d2	$1.06K	0	0.44	$0.44
0xd4…26da	$986.35	0.00217	0.41	$0.41
0x79…0068	$865.07	0	0.37	$0.37
0x36…ac7c	$682.41	0	0.29	$0.29
0x56…6689	$671.61	0	0.28	$0.28
0x09…7617	$581.51	0	0.24	$0.24
0x8f…f996	$389.43	0	0.16	$0.16
0xb8…e77c	$296.75	0	0.12	$0.12
0xa1…9110	$256.29	0	0.11	$0.11
0xab…fe9e	$245.87	0	0.1	$0.1
0x6a…1068	$242.58	0	0.1	$0.1
0x20…2e18	$185.63	0	0.08	$0.08
0xa1…280a	$179.14	0	0.07	$0.07
0x5c…baf1	$133.66	0	0.06	$0.06
0xc8…f6c8	$108.55	0	0.05	$0.05
0x02…5929	$96.52	0	0.04	$0.04
0xa4…e77e	$87.9	0	0.04	$0.04
0x83…e798	$77.11	0	0.03	$0.03
0xc4…959e	$66.12	0	0.03	$0.03
0x68…677a	$58.74	0.02	0	$0.02
0x1a…78b9	$57.97	0.02	0	$0.02
0x9e…6b26	$57.09	0	0.02	$0.02
0xe2…4be2	$52.3	0	0.02	$0.02
0x8b…51a4	$52.07	0.02	0.001241	$0.02
0x23…d1be	$50.03	0	0.02	$0.02
0x6e…3bfe	$47.18	0	0.02	$0.02
0x72…634e	$42.58	0	0.02	$0.02
0xc1…0fb4	$41.84	0	0.02	$0.02
0x91…5610	$37.28	0	0.02	$0.02
0x47…d80e	$28.55	0	0.01	$0.01
0x4d…cd60	$26.27	0	0.01	$0.01
0x2c…dc68	$20.13	0.000105	0.008347	$0.008452
0x4c…a6e3	$16.51	0	0.006882	$0.006882
0x00…380a	$13.63	0	0.005706	$0.005706
0x55…9fa4	$13.1	0.000115	0.005368	$0.005483
0xf9…5daa	$12.44	0	0.005173	$0.005173
0x0f…31bd	$11.49	0	0.004808	$0.004808
0x48…7dd2	$10.55	0	0.004465	$0.004465
0x95…8f67	$9.69	0.004073	0	$0.004073

Rows per page:

1–50 of 100

Get API

WETH/USDC FAQ

Frequently asked questions about the WETH/USDC trading pair on Optimism

What is the WETH/USDC trading pair?

WETH/USDC is a DEX trading pair on Optimism where WETH (Wrapped Ether) is swapped against USDC (USD Coin). It is actively traded across 6 DEX markets on Optimism.

What is the current WETH/USDC price?

The most recent on-chain trade price for WETH/USDC on Optimism is $2,407.87. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $99.82K.

What is the WETH/USDC price change?

Based on the highest-volume DEX market for WETH/USDC on Optimism: 10-minute change: -0.18%. 1-hour change: -0.44%. 24-hour change: +0.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/USDC 24h trading volume?

WETH/USDC has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $1.27K. Across all DEX markets, the 24h volume is approximately $99.82K.

Where is WETH/USDC traded?

WETH/USDC is traded on 6 DEX markets on Optimism across 5 protocols: Uniswap, Magpie, Aerodrome, Balancer, PancakeSwap. The highest-volume venues are Uniswap, Magpie, Aerodrome. See all Optimism trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/USDC trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the WETH/USDC trading pair on Optimism. Its contract address is 0x7f5c764cbc14f9669b88837ca1490cca17c31607. View full USDC analytics.

Who are the top WETH/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded WETH/USDC on Optimism. Combined volume is approximately $99.82K. The highest-volume wallet traded approximately $41.49K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/USDC on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get WETH/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/USDC analytics dashboard or trading system. Explore more on the Optimism DEX overview.