WETH/USDC Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/USDC pair on Optimism.

About WETH/USDC

Base tokenWETH (Wrapped Ether)

Quote tokenUSDC (USD Coin)

NetworkOptimism

Optimism Pairs Optimism Tokens

WETH/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/USDC

Total volume$213

Buy volume$21 (16 trades)

Sell volume$193 (34 trades)

Avg trade size$4

Largest trade$109

Latest price$2,162.81

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.7% · Sell 90.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35s ago	$2,162.81	SELL	7.19USDC	$7.2	Uniswapuniswap_v3	0x85…54a9
51s ago	$2,161.43	SELL	0.005954USDC	$0.005961	Uniswapuniswap_v3	0x95…8f67
51s ago	$2,160.98	BUY	0.01USDC	$0.01	Uniswapuniswap_v3	0x95…8f67
53s ago	$2,161.12	SELL	0.03USDC	$0.03	Uniswapuniswap_v3	0x95…8f67
2m 1s ago	$2,160.99	SELL	0.02USDC	$0.02	Aerodromeaerodrome_v1	0x82…c8a7
2m 7s ago	$2,160.60	BUY	0.02USDC	$0.02	Uniswapuniswap_v3	0x85…54a9
2m 11s ago	$2,160.60	BUY	0.03USDC	$0.03	Uniswapuniswap_v3	0x85…54a9
2m 15s ago	$2,160.72	BUY	19.42USDC	$19.45	Uniswapuniswap_v3	0x85…54a9
2m 17s ago	$2,160.82	BUY	0.35USDC	$0.35	Uniswapuniswap_v3	0x85…54a9
2m 17s ago	$2,160.73	SELL	0.35USDC	$0.35	Uniswapuniswap_v3	0xf9…dbad
2m 19s ago	$2,162.37	SELL	109.3USDC	$109.42	Uniswapuniswap_v3	0x85…54a9
2m 19s ago	$2,160.09	SELL	1.49USDC	$1.49	Uniswapuniswap_v3	0xf9…dbad
9m 45s ago	$2,152.33	BUY	0.03USDC	$0.03	Aerodromeaerodrome_v1	0x04…235b
13m 45s ago	$2,165.33	SELL	0.1USDC	$0.1	Aerodromeaerodrome_v1	0x04…235b
13m 51s ago	$2,161.75	SELL	16.41USDC	$16.43	Uniswapuniswap_v3	0x85…54a9
13m 51s ago	$2,159.68	BUY	0.17USDC	$0.17	Uniswapuniswap_v3	0x85…54a9
13m 51s ago	$2,159.60	SELL	0.17USDC	$0.17	Uniswapuniswap_v3	0xf9…dbad
14m 17s ago	$2,159.70	BUY	0.02USDC	$0.02	Uniswapuniswap_v3	0x95…8f67
14m 17s ago	$2,159.70	BUY	0.02USDC	$0.02	Uniswapuniswap_v3	0x95…8f67
14m 17s ago	$2,159.70	BUY	0.02USDC	$0.02	Uniswapuniswap_v3	0x95…8f67
14m 17s ago	$2,160.13	SELL	0.02USDC	$0.02	Uniswapuniswap_v3	0x95…8f67
14m 17s ago	$2,159.53	SELL	0.02USDC	$0.02	Uniswapuniswap_v3	0xf9…dbad
14m 17s ago	$2,160.13	SELL	0.02USDC	$0.02	Uniswapuniswap_v3	0x95…8f67
14m 17s ago	$2,159.52	SELL	0.02USDC	$0.02	Uniswapuniswap_v3	0xf9…dbad
14m 17s ago	$2,160.13	SELL	0.02USDC	$0.02	Uniswapuniswap_v3	0x95…8f67
14m 17s ago	$2,159.50	SELL	0.02USDC	$0.02	Uniswapuniswap_v3	0xf9…dbad
14m 19s ago	$2,159.70	BUY	0.02USDC	$0.02	Uniswapuniswap_v3	0x95…8f67
14m 19s ago	$2,159.70	BUY	0.02USDC	$0.02	Uniswapuniswap_v3	0x95…8f67
14m 19s ago	$2,159.66	BUY	0.02USDC	$0.02	Uniswapuniswap_v3	0x95…8f67
14m 19s ago	$2,160.13	SELL	0.02USDC	$0.02	Uniswapuniswap_v3	0x95…8f67
14m 19s ago	$2,159.49	SELL	0.02USDC	$0.02	Uniswapuniswap_v3	0xf9…dbad
14m 19s ago	$2,160.13	SELL	0.02USDC	$0.02	Uniswapuniswap_v3	0x95…8f67
14m 19s ago	$2,159.47	SELL	0.02USDC	$0.02	Uniswapuniswap_v3	0xf9…dbad
14m 19s ago	$2,160.13	SELL	0.02USDC	$0.02	Uniswapuniswap_v3	0x95…8f67
14m 21s ago	$2,160.57	SELL	0.01USDC	$0.01	Uniswapuniswap_v3	0x95…8f67
16m 1s ago	$2,158.59	SELL	0.17USDC	$0.17	Uniswapuniswap_v3	0xf9…dbad
16m 1s ago	$2,158.68	BUY	0.17USDC	$0.17	Uniswapuniswap_v3	0x85…54a9
16m 1s ago	$2,160.80	SELL	8.38USDC	$8.39	Uniswapuniswap_v3	0x85…54a9
16m 45s ago	$2,158.59	BUY	0.35USDC	$0.35	Uniswapuniswap_v3	0x85…54a9
16m 45s ago	$2,158.41	SELL	0.35USDC	$0.35	Uniswapuniswap_v3	0xf9…dbad
16m 45s ago	$2,160.52	SELL	42.55USDC	$42.58	Uniswapuniswap_v3	0x85…54a9
19m 35s ago	$2,158.93	SELL	0.02USDC	$0.02	Uniswapuniswap_v3	0x95…8f67
19m 35s ago	$2,158.28	SELL	0.04USDC	$0.04	Uniswapuniswap_v3	0xf9…dbad
19m 35s ago	$2,159.36	SELL	0.04USDC	$0.04	Uniswapuniswap_v3	0x95…8f67
19m 35s ago	$2,158.84	BUY	0.04USDC	$0.04	Uniswapuniswap_v3	0x95…8f67
20m 25s ago	$2,160.26	SELL	3.3USDC	$3.3	Uniswapuniswap_v3	0x85…54a9
20m 29s ago	$2,160.23	SELL	2.14USDC	$2.14	Uniswapuniswap_v3	0x85…54a9
22m 15s ago	$2,158.70	SELL	0.02USDC	$0.02	Aerodromeaerodrome_v1	0x82…c8a7
22m 19s ago	$2,159.33	SELL	0.04USDC	$0.04	Uniswapuniswap_v3	0x95…8f67
22m 19s ago	$2,158.19	SELL	0.04USDC	$0.04	Uniswapuniswap_v3	0xf9…dbad

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$102.27K	7K	$2,162.8095	+0.13%	+0.32%	+0.27%
Aerodromeaerodrome_v1	$799.1	618	$2,160.991	+0.40%	+0.48%	+0.54%
Uniswapuniswap_v2	$174.44	495	$2,158.3647	0.00%	0.00%	0.00%
Balancerbalancer_v2	$55.53	92	$2,156.9774	0.00%	0.00%	0.00%
PancakeSwappancake_swap_v3	$0.56	22	$2,159.4492	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x85…54a9	$48.1K	22.6	0.000175	$22.6
0x51…2a7f	$21.67K	0	10.19	$10.19
0x56…6529	$7.76K	0	3.63	$3.63
0xff…aab7	$7.74K	0	3.64	$3.64
0x4c…b884	$5.44K	0.000561	2.54	$2.54
0xb5…d840	$1.93K	0.91	0	$0.91
0x10…184f	$1.64K	0	0.77	$0.77
0x27…f8d2	$1.48K	0	0.69	$0.69
0x46…c6b8	$984.02	0	0.47	$0.47
0x85…3507	$980.58	0	0.45	$0.45
0xd4…26da	$791.21	0.00205	0.37	$0.37
0xb8…e77c	$595.12	0	0.28	$0.28
0x00…06e0	$554.55	0	0.26	$0.26
0x0d…0d05	$516.64	0	0.24	$0.24
0x04…235b	$371.93	0.18	0	$0.18
0xf9…dbad	$345.35	0.16	0	$0.16
0x20…2e18	$326.57	0	0.15	$0.15
0x36…ac7c	$294.13	0	0.14	$0.14
0x2f…5ff7	$250.49	0	0.12	$0.12
0xfc…50ff	$242.73	0	0.11	$0.11
0x63…6cb0	$220.45	0.0001	0.11	$0.11
0xc8…f6c8	$163.05	0	0.08	$0.08
0x8d…a146	$87.03	0	0.04	$0.04
0x1a…78b9	$77.76	0.04	0.000415	$0.04
0x67…0d19	$76.73	0	0.04	$0.04
0x00…380a	$67.55	0	0.03	$0.03
0x83…e798	$52.77	0	0.02	$0.02
0x4d…cd60	$51.82	0	0.02	$0.02
0xc4…c4c8	$50.93	0	0.02	$0.02
0x94…f5de	$43.28	0.02	0	$0.02
0x68…677a	$36.47	0.02	0	$0.02
0x99…d086	$32.68	0	0.02	$0.02
0xff…9f62	$29.53	0	0.01	$0.01
0xc3…1cae	$27.02	0	0.01	$0.01
0x19…24bd	$26.85	0.004726	0.007765	$0.01
0x4b…7b09	$24.89	0	0.01	$0.01
0xfc…9d05	$21.14	0	0.009917	$0.009917
0xb2…ac3b	$21.03	0	0.009809	$0.009809
0x56…6689	$19.36	0	0.009659	$0.009659
0x84…43c8	$15.28	0	0.007156	$0.007156
0x6a…1068	$15.15	0.000104	0.006997	$0.007101
0x95…8f67	$13.74	0.006436	0	$0.006436
0xa1…280a	$11.3	0	0.005248	$0.005248
0xe5…6b73	$10.82	0.005197	0	$0.005197
0x9e…6b26	$9.56	0	0.004449	$0.004449
0x0f…31bd	$8.21	0	0.003811	$0.003811
0x6e…3bfe	$7.9	0	0.003676	$0.003676
0x06…363a	$6.82	0	0.003211	$0.003211
0x8b…51a4	$6.63	0.003145	0	$0.003145
0xbe…c568	$6.47	0	0.003019	$0.003019

Rows per page:

1–50 of 100

Get API

WETH/USDC FAQ

Frequently asked questions about the WETH/USDC trading pair on Optimism

What is the WETH/USDC trading pair?

WETH/USDC is a DEX trading pair on Optimism where WETH (Wrapped Ether) is swapped against USDC (USD Coin). It is actively traded across 5 DEX markets on Optimism.

What is the current WETH/USDC price?

The most recent on-chain trade price for WETH/USDC on Optimism is $2,162.81. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $103.3K.

What is the WETH/USDC price change?

Based on the highest-volume DEX market for WETH/USDC on Optimism: 10-minute change: +0.13%. 1-hour change: +0.32%. 24-hour change: +0.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/USDC 24h trading volume?

WETH/USDC has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $213.34. Across all DEX markets, the 24h volume is approximately $103.3K.

Where is WETH/USDC traded?

WETH/USDC is traded on 5 DEX markets on Optimism across 4 protocols: Uniswap, Aerodrome, Balancer, PancakeSwap. The highest-volume venues are Uniswap, Aerodrome, Uniswap. See all Optimism trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/USDC trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the WETH/USDC trading pair on Optimism. Its contract address is 0x7f5c764cbc14f9669b88837ca1490cca17c31607. View full USDC analytics.

Who are the top WETH/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded WETH/USDC on Optimism. Combined volume is approximately $103.3K. The highest-volume wallet traded approximately $48.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/USDC on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get WETH/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/USDC analytics dashboard or trading system. Explore more on the Optimism DEX overview.