alUSD/USDC Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the alUSD/USDC pair on Optimism.

About alUSD/USDC

alUSD/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for alUSD/USDC
Total volume$443
Buy volume$329 (22 trades)
Sell volume$114 (28 trades)
Avg trade size$9
Largest trade$60
Latest price$0.9982
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 74.3% · Sell 25.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 15m 14s ago$0.9982SELL
0.33USDC
$0.33Aerodromeaerodrome_v1
1h 54m 14s ago$0.9977SELL
1.76USDC
$1.76Aerodromeaerodrome_v1
3h 45m 42s ago$0.9956BUY
0.73USDC
$0.73Aerodromeaerodrome_v1
3h 45m 42s ago$0.9956BUY
0.18USDC
$0.18Aerodromeaerodrome_v1
4h 5m 14s ago$0.9972SELL
0.81USDC
$0.81Aerodromeaerodrome_v1
4h 5m 14s ago$0.9972SELL
0.81USDC
$0.81Aerodromeaerodrome_v1
4h 18m 56s ago$0.997SELL
1.65USDC
$1.65Aerodromeaerodrome_v1
4h 20m 12s ago$0.997SELL
0.06USDC
$0.06Aerodromeaerodrome_v1
4h 21m 0s ago$0.997SELL
0.47USDC
$0.47Aerodromeaerodrome_v1
4h 21m 34s ago$0.997SELL$2Aerodromeaerodrome_v1
4h 47m 14s ago$0.9972SELL
0.41USDC
$0.41Aerodromeaerodrome_v1
4h 47m 14s ago$0.9972SELL
0.26USDC
$0.26Aerodromeaerodrome_v1
4h 48m 22s ago$0.9972SELL$1Aerodromeaerodrome_v1
4h 48m 22s ago$0.9972SELL
0.5USDC
$0.5Aerodromeaerodrome_v1
8h 38m 56s ago$0.9963SELL
2.96USDC
$2.96Aerodromeaerodrome_v1
8h 43m 6s ago$0.9963SELL
5.94USDC
$5.93Aerodromeaerodrome_v1
8h 43m 26s ago$0.9963SELL
4.82USDC
$4.82Aerodromeaerodrome_v1
8h 44m 16s ago$0.9962SELL
4.91USDC
$4.9Aerodromeaerodrome_v1
8h 48m 8s ago$0.9956SELL
4.37USDC
$4.37Aerodromeaerodrome_v1
8h 51m 16s ago$0.9956SELL
0.24USDC
$0.24Aerodromeaerodrome_v1
8h 52m 10s ago$0.9946BUY
19.38USDC
$19.36Aerodromeaerodrome_v1
11h 27m 16s ago$0.9974SELL
0.2USDC
$0.2Aerodromeaerodrome_v1
12h 50m 12s ago$0.9971SELL
0.2USDC
$0.2Aerodromeaerodrome_v1
13h 35m 22s ago$0.9978SELL
24.93USDC
$24.96Aerodromeaerodrome_v1
13h 38m 12s ago$0.9976SELL
0.72USDC
$0.72Aerodromeaerodrome_v1
13h 38m 12s ago$0.9976SELL
1.15USDC
$1.15Aerodromeaerodrome_v1
14h 49m 24s ago$0.9961BUY
59.53USDC
$59.54Aerodromeaerodrome_v1
14h 52m 56s ago$0.9962BUY
0.5USDC
$0.5Aerodromeaerodrome_v1
15h 32m 14s ago$0.9962BUY
3.33USDC
$3.34Aerodromeaerodrome_v1
15h 49m 46s ago$0.9972SELL
0.12USDC
$0.12Aerodromeaerodrome_v1
16h 11m 20s ago$0.9986BUY
0.5USDC
$0.5Aerodromeaerodrome_v1
16h 11m 20s ago$0.9985BUY
0.12USDC
$0.12Aerodromeaerodrome_v1
16h 12m 42s ago$0.999BUY$1Aerodromeaerodrome_v1
16h 12m 42s ago$0.999BUY
0.13USDC
$0.13Aerodromeaerodrome_v1
16h 36m 32s ago$0.9975SELL
30.88USDC
$30.9Aerodromeaerodrome_v1
17h 4m 36s ago$0.9962SELL
19.23USDC
$19.22Aerodromeaerodrome_v1
17h 50m 14s ago$0.9998SELL
0.77USDC
$0.77Aerodromeaerodrome_v1
17h 53m 4s ago$0.997SELL
2.28USDC
$2.28Aerodromeaerodrome_v1
19h 22m 54s ago$0.9959BUY
37.1USDC
$37.11Aerodromeaerodrome_v1
19h 22m 58s ago$0.9961BUY
22.78USDC
$22.78Aerodromeaerodrome_v1
19h 32m 2s ago$0.9969BUY
0.74USDC
$0.74Aerodromeaerodrome_v1
19h 32m 2s ago$0.9969BUY
0.19USDC
$0.19Aerodromeaerodrome_v1
19h 32m 44s ago$0.997BUY
25.93USDC
$25.95Aerodromeaerodrome_v1
19h 32m 46s ago$0.9971BUY
26.23USDC
$26.25Aerodromeaerodrome_v1
19h 32m 48s ago$0.9973BUY
25.3USDC
$25.32Aerodromeaerodrome_v1
19h 33m 4s ago$0.9974BUY
21.61USDC
$21.63Aerodromeaerodrome_v1
20h 12m 46s ago$0.9972BUY
34.17USDC
$34.19Aerodromeaerodrome_v1
20h 13m 20s ago$0.9973BUY
1.47USDC
$1.48Aerodromeaerodrome_v1
20h 14m 10s ago$0.9991BUY
45.02USDC
$45.12Aerodromeaerodrome_v1
20h 14m 10s ago$0.9989BUY
3.12USDC
$3.12Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$890.3961$0.99820.00%0.00%+0.06%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$434.96436.510$436.51
$222.170222.26$222.26
$176.70177.19$177.19
$25.48025.58$25.58
$22.98023.07$23.07
$2.2902.3$2.3
$2.2802.28$2.28
$1.9201.93$1.93
$1.501.5$1.5
$0.1200.12$0.12
Get API

alUSD/USDC FAQ

Frequently asked questions about the alUSD/USDC trading pair on Optimism

What is the alUSD/USDC trading pair?
alUSD/USDC is a DEX trading pair on Optimism where alUSD (Alchemix USD) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Optimism.
What is the current alUSD/USDC price?
The most recent on-chain trade price for alUSD/USDC on Optimism is $0.9982. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $890.39.
What is the alUSD/USDC price change?
Based on the highest-volume DEX market for alUSD/USDC on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the alUSD/USDC 24h trading volume?
alUSD/USDC has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $443.06. Across all DEX markets, the 24h volume is approximately $890.39.
Where is alUSD/USDC traded?
alUSD/USDC is traded on 1 DEX market on Optimism across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Optimism trading pairs.
What is alUSD?
alUSD (Alchemix USD) is the base token in the alUSD/USDC trading pair on Optimism. Its contract address is 0xcb8fa9a76b8e203d8c3797bf438d8fb81ea3326a. View full alUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the alUSD/USDC trading pair on Optimism. Its contract address is 0x7f5c764cbc14f9669b88837ca1490cca17c31607. View full USDC analytics.
Who are the top alUSD/USDC traders?
The top traders leaderboard tracks 10 wallets that have traded alUSD/USDC on Optimism. Combined volume is approximately $890.39. The highest-volume wallet traded approximately $434.96. Use the Top Traders tab to identify whales and track smart money flows.
Is alUSD/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for alUSD/USDC on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get alUSD/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own alUSD/USDC analytics dashboard or trading system. Explore more on the Optimism DEX overview.