alUSD (Alchemix USD) Token on Optimism

Price$0.9929
Market Cap$13.66M
FDV$13.66M
Total Supply13.75M
SymbolalUSDNameAlchemix USDNetworkOptimismDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
Argument "where" has invalid value {Trade: {Currency: {SmartContract: {is: $token}}, Price: {gt: 0}, Side: {Currency: {SmartContract: {in: [$usdc, $usdt, $weth, $usdc2]}}}, Block: {Time: {since: $time_ago}}}}. In field "Trade": In field "Block": Unknown field.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
alUSD / USDC$0.9929$0.99290.00%-0.09%+0.02%22.92K$22.78K500
alUSD / alETH$0.000467$0.0004670.00%-0.45%-1.46%15.59K$15.49K355
alUSD / USDC$0.9941$0.99410.00%+0.01%+0.01%862.56$856.9453
alUSD / HAI$0.7509$0.75090.00%0.00%-0.27%213.3$211.9620
alUSD / OP$9.0775$9.07750.00%-0.47%-2.16%189.21$188.01154
alUSD / FRAX$1.0057$1.00570.00%-0.03%-0.32%79.79$79.2817
alUSD / WETH$0.000445$0.0004450.00%-0.78%-2.49%6.11$6.0765
alUSD / VELO$65.858$65.8580.00%-0.58%-0.86%5.72$5.6928
alUSD / SNX$3.5054$3.50540.00%0.00%0.00%0.01$0.012
Get API
ProtocolVolume, $Vol(24h)PairsTrades
OptimismAerodrome$94.11K94.66K123.4K
OptimismUniswap$69.7K70.11K21.51K
OptimismMagpie$2.06K2.07K339
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$9.87K9.94K-$9.87K27202721
$7.46K7.5K$7.46K-13813802
$6.33K6.38K-$6.33K16501651
$5.3K5.34K$5.3K-383803
$2.94K2.96K$2.94K-676701
$1.13K1.14K$1.13K-111102
$975.24981.58$975.24-626203
$932.23938.62$932.23-212101
$867.16872.38$867.16-303005
$525.83528.79$525.83-3301
$508.13511.55$508.13-8801
$425.2428.03-$425.2350351
$395.24398$395.24-4401
$274.09275.56-$274.091011
$233.76235.27$233.76-101002
$222.45223.91$222.45-8801
$159.66160.55$159.66-2202
$142.96143.91$142.96-1101
$120.3120.98$120.3-1101
$115.39116.03-$115.391011
$82.9383.49-$82.93710711
$74.9375.41$74.93-5501
$74.8675.31-$74.867071
$64.1464.56$64.14-3301
$47.447.68$47.4-2201
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10m 41s agoOptimismAerodromeBUY104.28$103.58103.54$103.521103.540
10m 41s agoOptimismUniswapSELL104.28$103.580.05$103.47100.05
10m 43s agoOptimismAerodromeBUY82.39$81.8481.81$81.8281.810
10m 43s agoOptimismUniswapSELL82.39$81.840.04$81.7200.04
10m 45s agoOptimismAerodromeBUY36.14$35.935.88$35.88135.880
10m 45s agoOptimismUniswapSELL36.14$35.90.02$35.82100.02
10m 53s agoOptimismUniswapSELL49.8$49.470.02$49.34100.02
10m 53s agoOptimismAerodromeBUY49.8$49.4749.45$49.44149.450
10m 59s agoOptimismUniswapSELL0.91$0.910.000427$0.91100.000427
10m 59s agoOptimismAerodromeBUY88.97$88.3788.34$88.33188.340
10m 59s agoOptimismUniswapSELL88.97$88.370.04$88.1100.04
10m 59s agoOptimismAerodromeBUY0.91$0.910.91$0.9110.910
12m 23s agoOptimismAerodromeBUY41.71$41.4241.41$41.41141.410
12m 23s agoOptimismUniswapSELL41.71$41.420.02$41.28100.02
14m 19s agoOptimismUniswapSELL55.16$54.790.03$54.58100.03
14m 19s agoOptimismAerodromeBUY55.16$54.7954.77$54.77154.770
14m 21s agoOptimismUniswapSELL32.68$32.470.02$32.33100.02
14m 21s agoOptimismAerodromeBUY32.68$32.4732.45$32.45132.450
15m 45s agoOptimismAerodromeBUY4.91$4.884.94$4.9114.940
15m 45s agoOptimismUniswapSELL4.91$4.880.002286$4.85100.002286
17m 41s agoOptimismAerodromeSELL2.43$2.422.42$2.42102.42
18m 43s agoOptimismAerodromeBUY0.03$0.030.000014$0.0310.0000140
18m 45s agoOptimismAerodromeBUY0.53$0.534.85$0.5324.850
18m 55s agoOptimismUniswapBUY16.51$16.40.00768$16.3210.007680
18m 55s agoOptimismAerodromeSELL16.51$16.416.41$16.411016.41
18m 57s agoOptimismUniswapBUY38.85$38.590.02$38.3910.020
18m 57s agoOptimismAerodromeSELL38.85$38.5938.62$38.611038.62
19m 3s agoOptimismAerodromeSELL0.01$0.010.000005$0.01100.000005
19m 3s agoOptimismAerodromeBUY0.01$0.010.71$0.0110.710
19m 7s agoOptimismAerodromeBUY0.07$0.070.000029$0.0710.0000290
19m 7s agoOptimismAerodromeSELL0.07$0.070.07$0.07100.07
19m 9s agoOptimismAerodromeBUY0.35$0.350.000165$0.3510.0001650
19m 9s agoOptimismAerodromeSELL1.6$1.591.59$1.59101.59
19m 9s agoOptimismAerodromeSELL0.35$0.350.35$0.35100.35
19m 59s agoOptimismAerodromeSELL37.22$36.9737$36.991037
19m 59s agoOptimismUniswapBUY37.22$36.970.02$36.7910.020
20m 5s agoOptimismUniswapBUY29.31$29.110.01$28.9810.010
20m 5s agoOptimismAerodromeSELL29.31$29.1129.13$29.131029.13
20m 15s agoOptimismUniswapBUY147.22$146.230.07$145.6510.070
20m 15s agoOptimismAerodromeSELL147.22$146.23146.32$146.310146.32
20m 19s agoOptimismAerodromeSELL62.83$62.4162.45$62.441062.45
20m 19s agoOptimismUniswapBUY62.83$62.410.03$62.2210.030
20m 25s agoOptimismAerodromeBUY0.04$0.040.000018$0.0410.0000180
20m 25s agoOptimismAerodromeSELL0.04$0.040.04$0.04100.04
20m 27s agoOptimismUniswapBUY34.53$34.30.02$34.210.020
20m 27s agoOptimismAerodromeSELL34.53$34.334.32$34.311034.32
20m 29s agoOptimismAerodromeBUY1.13$1.120.000528$1.1210.0005280
20m 29s agoOptimismAerodromeSELL1.13$1.121.12$1.12101.12
20m 37s agoOptimismUniswapBUY27.25$27.060.01$26.9910.010
20m 37s agoOptimismAerodromeSELL27.25$27.0627.08$27.081027.08

alUSD FAQ

Frequently asked questions about alUSD (Alchemix USD) on Optimism

What is alUSD (Alchemix USD)?
alUSD (Alchemix USD) is a cryptocurrency token on the Optimism blockchain. It is actively traded across 3 DEX markets on Aerodrome, Uniswap, Magpie. There are 9 active trading pairs for alUSD.
What is the current alUSD price?
The most recent on-chain trade price for alUSD on Optimism is $0.9929 (alUSD / USDC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. alUSD has approximately $165.88K in 24h DEX volume across 3 markets.
What is the alUSD price change?
Based on the most active alUSD trading pair (alUSD / USDC) on Optimism: 10-minute change: +0.00%. 1-hour change: -0.09%. 24-hour change: +0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the alUSD market cap?
Estimated market capitalisation is approximately $13.66M. Fully diluted valuation (FDV) is approximately $13.66M. Total supply is approximately 13.75M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade alUSD?
alUSD can be traded on 3 DEX markets on Optimism, including Aerodrome, Uniswap, Magpie. The most active trading pairs are alUSD / USDC, alUSD / alETH, alUSD / USDC. See all Optimism trading pairs. Combined 24h DEX volume is approximately $165.88K.
What is the alUSD contract address?
The official alUSD smart contract address on Optimism is 0xcb8fa9a76b8e203d8c3797bf438d8fb81ea3326a. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list alUSD?
alUSD is listed on 3 DEX markets on Optimism across 3 protocols: Aerodrome, Uniswap, Magpie. The highest-volume venues are Aerodrome, Uniswap, Magpie.
What trading pairs does alUSD have?
alUSD has 9 active trading pairs on Optimism. The top pairs by volume are alUSD / USDC, alUSD / alETH, alUSD / USDC. Combined 24h volume across all pairs is approximately $39.62K.
Who are the top alUSD traders?
The top traders leaderboard tracks 50 wallets that have traded alUSD on Optimism. Combined volume across tracked traders is approximately $39.62K. The highest-volume wallet traded approximately $9.87K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is alUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for alUSD on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Optimism tokens or Optimism trading pairs.
How do I get the alUSD API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own alUSD analytics dashboard or trading system. Explore more data on the Optimism DEX overview.