alUSD/OP Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the alUSD/OP pair on Optimism.

About alUSD/OP

Quote tokenOP (Optimism)
NetworkOptimism

alUSD/OP activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for alUSD/OP
Total volume$47
Buy volume$41 (41 trades)
Sell volume$6 (9 trades)
Avg trade size$1
Largest trade$3
Latest price$0.9964
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 87.2% · Sell 12.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
33m 51s ago$0.9964SELL$0.25Aerodromeaerodrome_v1
33m 51s ago$0.9965SELL$0.12Aerodromeaerodrome_v1
1h 6m 49s ago$0.9966BUY
26.43OP
$3.26Aerodromeaerodrome_v1
1h 47m 23s ago$0.9944BUY
10.01OP
$1.23Aerodromeaerodrome_v1
1h 47m 23s ago$0.9938BUY$0.62Aerodromeaerodrome_v1
1h 52m 13s ago$0.9943BUY
18.77OP
$2.31Aerodromeaerodrome_v1
2h 16m 51s ago$0.9956BUY
0.08OP
$0.01Aerodromeaerodrome_v1
2h 43m 21s ago$0.9978BUY$0.25Aerodromeaerodrome_v1
2h 43m 21s ago$0.9977BUY
0.13OP
$0.02Aerodromeaerodrome_v1
2h 43m 21s ago$0.9977BUY
0.13OP
$0.02Aerodromeaerodrome_v1
2h 43m 21s ago$0.9977BUY
0.13OP
$0.02Aerodromeaerodrome_v1
2h 52m 33s ago$0.9974BUY$0.49Aerodromeaerodrome_v1
2h 57m 9s ago$0.9951BUY
15.75OP
$1.93Aerodromeaerodrome_v1
2h 58m 29s ago$0.9964BUY
22.91OP
$2.81Aerodromeaerodrome_v1
3h 4m 17s ago$0.9966BUY
10OP
$1.23Aerodromeaerodrome_v1
3h 4m 17s ago$0.9961BUY
2.5OP
$0.31Aerodromeaerodrome_v1
3h 5m 19s ago$0.9968BUY
3.75OP
$0.46Aerodromeaerodrome_v1
3h 5m 19s ago$0.9966BUY
0.23OP
$0.03Aerodromeaerodrome_v1
3h 6m 3s ago$0.997BUY
9.19OP
$1.13Aerodromeaerodrome_v1
3h 22m 11s ago$0.9985BUY
10.01OP
$1.23Aerodromeaerodrome_v1
3h 22m 11s ago$0.998BUY$0.61Aerodromeaerodrome_v1
3h 31m 45s ago$0.9973BUY$0.61Aerodromeaerodrome_v1
3h 31m 45s ago$0.9971BUY
0.63OP
$0.08Aerodromeaerodrome_v1
3h 32m 39s ago$0.9976BUY
1.5OP
$0.18Aerodromeaerodrome_v1
3h 32m 39s ago$0.9975BUY
0.38OP
$0.05Aerodromeaerodrome_v1
3h 34m 37s ago$0.9961BUY
18.66OP
$2.28Aerodromeaerodrome_v1
3h 45m 9s ago$0.9958BUY
8.15OP
$0.99Aerodromeaerodrome_v1
3h 48m 13s ago$0.9963BUY
12.82OP
$1.56Aerodromeaerodrome_v1
3h 51m 7s ago$0.9964BUY$0.61Aerodromeaerodrome_v1
3h 51m 7s ago$0.9962BUY
2.5OP
$0.3Aerodromeaerodrome_v1
4h 18m 39s ago$0.9957BUY
15.95OP
$1.94Aerodromeaerodrome_v1
5h 6m 9s ago$0.9966BUY
16.45OP
$2Aerodromeaerodrome_v1
5h 6m 9s ago$0.9958BUY
4.11OP
$0.5Aerodromeaerodrome_v1
5h 34m 47s ago$0.9948BUY
8.23OP
$1Aerodromeaerodrome_v1
5h 34m 59s ago$0.9953BUY$0.61Aerodromeaerodrome_v1
5h 34m 59s ago$0.9951BUY
0.31OP
$0.04Aerodromeaerodrome_v1
5h 36m 25s ago$0.9959BUY
23.13OP
$2.8Aerodromeaerodrome_v1
6h 39m 5s ago$0.9975BUY$0.73Aerodromeaerodrome_v1
6h 39m 5s ago$0.9972BUY
1.5OP
$0.18Aerodromeaerodrome_v1
8h 23m 27s ago$0.9965SELL
24.03OP
$2.89Aerodromeaerodrome_v1
8h 33m 17s ago$0.9959SELL
8.61OP
$1.04Aerodromeaerodrome_v1
8h 34m 57s ago$0.9951SELL
8.3OP
$1Aerodromeaerodrome_v1
8h 34m 57s ago$0.9955SELL
2.07OP
$0.25Aerodromeaerodrome_v1
8h 37m 5s ago$0.9947SELL$0.36Aerodromeaerodrome_v1
8h 37m 5s ago$0.9948SELL
0.19OP
$0.02Aerodromeaerodrome_v1
8h 45m 3s ago$0.9971SELL
0.17OP
$0.02Aerodromeaerodrome_v1
9h 26m 13s ago$0.9933BUY
23.22OP
$2.81Aerodromeaerodrome_v1
9h 26m 29s ago$0.9948BUY
22.75OP
$2.75Aerodromeaerodrome_v1
9h 26m 49s ago$0.996BUY$0.73Aerodromeaerodrome_v1
9h 26m 49s ago$0.9958BUY
0.38OP
$0.05Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$183.04174$0.99640.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$73.1673.560$73.56
$35.88035.93$35.93
$20.84020.86$20.86
$20.4020.45$20.45
$14.39014.44$14.44
$7.0807.1$7.1
$5.1605.17$5.17
$2.8902.9$2.9
$2.1202.13$2.13
$1.0401.04$1.04
$0.0400.04$0.04
$0.0200.02$0.02
$0.0100.01$0.01
$0.010.010$0.01
Get API

alUSD/OP FAQ

Frequently asked questions about the alUSD/OP trading pair on Optimism

What is the alUSD/OP trading pair?
alUSD/OP is a DEX trading pair on Optimism where alUSD (Alchemix USD) is swapped against OP (Optimism). It is actively traded across 1 DEX market on Optimism.
What is the current alUSD/OP price?
The most recent on-chain trade price for alUSD/OP on Optimism is $0.9964. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $183.04.
What is the alUSD/OP price change?
Based on the highest-volume DEX market for alUSD/OP on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the alUSD/OP 24h trading volume?
alUSD/OP has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $46.68. Across all DEX markets, the 24h volume is approximately $183.04.
Where is alUSD/OP traded?
alUSD/OP is traded on 1 DEX market on Optimism across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Optimism trading pairs.
What is alUSD?
alUSD (Alchemix USD) is the base token in the alUSD/OP trading pair on Optimism. Its contract address is 0xcb8fa9a76b8e203d8c3797bf438d8fb81ea3326a. View full alUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OP?
OP (Optimism) is the quote token in the alUSD/OP trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000042. View full OP analytics.
Who are the top alUSD/OP traders?
The top traders leaderboard tracks 14 wallets that have traded alUSD/OP on Optimism. Combined volume is approximately $183.04. The highest-volume wallet traded approximately $73.16. Use the Top Traders tab to identify whales and track smart money flows.
Is alUSD/OP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for alUSD/OP on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get alUSD/OP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own alUSD/OP analytics dashboard or trading system. Explore more on the Optimism DEX overview.