msUSD/USDC Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the msUSD/USDC pair on Optimism.

About msUSD/USDC

msUSD/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for msUSD/USDC
Total volume$41,803
Buy volume$18,251 (14 trades)
Sell volume$23,551 (36 trades)
Avg trade size$836
Largest trade$15,363
Latest price$0.9979
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.7% · Sell 56.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
49m 59s ago$0.9979SELL
0.08USDC
$0.08Aerodromeaerodrome_v1
2h 14m 53s ago$0.9966SELL
850.42USDC
$850.56Aerodromeaerodrome_v1
2h 14m 53s ago$0.9969SELL
1.4KUSDC
$1.4KAerodromeaerodrome_v1
2h 14m 53s ago$0.9971SELL
50.02USDC
$50.03Aerodromeaerodrome_v1
4h 1m 43s ago$0.9965SELL
0.08USDC
$0.08Aerodromeaerodrome_v1
4h 51m 35s ago$0.9955SELL
2.5KUSDC
$2.5KAerodromeaerodrome_v1
4h 53m 37s ago$0.9945SELL
250.07USDC
$249.95Aerodromeaerodrome_v1
4h 53m 37s ago$0.9946SELL
500.14USDC
$499.89Aerodromeaerodrome_v1
4h 53m 37s ago$0.9947SELL
250.07USDC
$249.95Aerodromeaerodrome_v1
4h 53m 37s ago$0.995SELL
1.25KUSDC
$1.25KAerodromeaerodrome_v1
4h 57m 17s ago$0.9938SELL
3.25KUSDC
$3.25KAerodromeaerodrome_v1
5h 0m 21s ago$0.9921SELL
458.94USDC
$458.43Aerodromeaerodrome_v1
5h 0m 21s ago$0.9924SELL
1.28KUSDC
$1.28KAerodromeaerodrome_v1
5h 0m 23s ago$0.9911SELL
4.32KUSDC
$4.31KAerodromeaerodrome_v1
5h 0m 23s ago$0.9921BUY
15.38KUSDC
$15.36KAerodromeaerodrome_v1
7h 4m 49s ago$0.9972SELL
0.1USDC
$0.1Aerodromeaerodrome_v1
10h 51m 3s ago$0.9946SELL
0.08USDC
$0.08Aerodromeaerodrome_v1
12h 2m 9s ago$0.9969SELL
0.04USDC
$0.04Aerodromeaerodrome_v1
12h 3m 13s ago$0.9969SELL
61.07USDC
$61.08Aerodromeaerodrome_v1
12h 3m 17s ago$0.9969SELL
43.34USDC
$43.35Aerodromeaerodrome_v1
12h 3m 17s ago$0.9969SELL
118.88USDC
$118.9Aerodromeaerodrome_v1
12h 35m 19s ago$0.9978SELL
304.62USDC
$304.97Aerodromeaerodrome_v1
12h 39m 29s ago$0.9966SELL
131.29USDC
$131.29Aerodromeaerodrome_v1
12h 39m 53s ago$0.9966SELL
222.78USDC
$222.79Aerodromeaerodrome_v1
12h 47m 49s ago$0.997SELL
66.08USDC
$66.11Aerodromeaerodrome_v1
12h 47m 49s ago$0.997SELL
157.59USDC
$157.67Aerodromeaerodrome_v1
12h 48m 21s ago$0.997SELL
0.04USDC
$0.04Aerodromeaerodrome_v1
12h 49m 11s ago$0.997SELL
26.13USDC
$26.14Aerodromeaerodrome_v1
12h 49m 33s ago$0.997SELL
68.32USDC
$68.36Aerodromeaerodrome_v1
14h 2m 41s ago$0.9995SELL
0.11USDC
$0.11Aerodromeaerodrome_v1
14h 30m 41s ago$0.9959BUY
119.62USDC
$119.68Aerodromeaerodrome_v1
14h 31m 53s ago$0.9931BUY
0.00159USDC
$0.00159Aerodromeaerodrome_v1
15h 0m 3s ago$0.9963SELL
2.3KUSDC
$2.3KAerodromeaerodrome_v1
15h 1m 47s ago$0.9955BUY
790.86USDC
$791.16Aerodromeaerodrome_v1
15h 1m 47s ago$0.9953BUY
568.33USDC
$568.54Aerodromeaerodrome_v1
15h 1m 47s ago$0.9952BUY
123.54USDC
$123.58Aerodromeaerodrome_v1
15h 1m 47s ago$0.9952BUY
24.71USDC
$24.72Aerodromeaerodrome_v1
15h 29m 43s ago$0.9944BUY
44.1USDC
$44.06Aerodromeaerodrome_v1
15h 30m 35s ago$0.9944BUY
64.78USDC
$64.73Aerodromeaerodrome_v1
15h 42m 37s ago$0.9962BUY
0.01USDC
$0.01Aerodromeaerodrome_v1
15h 57m 21s ago$0.9977SELL
0.73USDC
$0.74Aerodromeaerodrome_v1
16h 30m 43s ago$0.9947BUY
32.77USDC
$32.75Aerodromeaerodrome_v1
17h 14m 33s ago$0.9964BUY
916.1USDC
$916.96Aerodromeaerodrome_v1
17h 14m 33s ago$0.9962BUY
183.19USDC
$183.37Aerodromeaerodrome_v1
17h 48m 43s ago$0.998SELL
400.03USDC
$400.69Aerodromeaerodrome_v1
17h 48m 43s ago$0.9981SELL
400.03USDC
$400.69Aerodromeaerodrome_v1
17h 48m 43s ago$0.9982SELL
400.03USDC
$400.69Aerodromeaerodrome_v1
17h 50m 39s ago$0.9957SELL
0.11USDC
$0.11Aerodromeaerodrome_v1
18h 18m 49s ago$0.997SELL
2.5KUSDC
$2.5KAerodromeaerodrome_v1
18h 20m 11s ago$0.9957BUY
18.37USDC
$18.39Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$56.46K83$0.99790.00%0.00%+0.12%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$28.29K28.49K0$28.49K
$11.7K011.76K$11.76K
$6.85K06.88K$6.88K
$6.05K06.1K$6.1K
$2.3K02.31K$2.31K
$1.13K01.14K$1.14K
$136.850137.19$137.19
$0.7400.74$0.74
$0.6400.64$0.64
$0.0800.08$0.08
$0.001590.0016010$0.001601
Get API

msUSD/USDC FAQ

Frequently asked questions about the msUSD/USDC trading pair on Optimism

What is the msUSD/USDC trading pair?
msUSD/USDC is a DEX trading pair on Optimism where msUSD (Metronome Synth USD) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Optimism.
What is the current msUSD/USDC price?
The most recent on-chain trade price for msUSD/USDC on Optimism is $0.9979. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $56.46K.
What is the msUSD/USDC price change?
Based on the highest-volume DEX market for msUSD/USDC on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the msUSD/USDC 24h trading volume?
msUSD/USDC has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $41.8K. Across all DEX markets, the 24h volume is approximately $56.46K.
Where is msUSD/USDC traded?
msUSD/USDC is traded on 1 DEX market on Optimism across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Optimism trading pairs.
What is msUSD?
msUSD (Metronome Synth USD) is the base token in the msUSD/USDC trading pair on Optimism. Its contract address is 0x9dabae7274d28a45f0b65bf8ed201a5731492ca0. View full msUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the msUSD/USDC trading pair on Optimism. Its contract address is 0x7f5c764cbc14f9669b88837ca1490cca17c31607. View full USDC analytics.
Who are the top msUSD/USDC traders?
The top traders leaderboard tracks 11 wallets that have traded msUSD/USDC on Optimism. Combined volume is approximately $56.46K. The highest-volume wallet traded approximately $28.29K. Use the Top Traders tab to identify whales and track smart money flows.
Is msUSD/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for msUSD/USDC on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get msUSD/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own msUSD/USDC analytics dashboard or trading system. Explore more on the Optimism DEX overview.