msUSD (Metronome Synth USD) Token on Optimism

Contract: 0x9dabae7274d28a45f0b65bf8ed201a5731492ca0

About msUSD (Metronome Synth USD)

Contract0x9dabae7274d28a45f0b65bf8ed201a5731492ca0
SymbolmsUSD
NameMetronome Synth USD
NetworkOptimism

msUSD activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
Argument "where" has invalid value {Trade: {Currency: {SmartContract: {is: $token}}, Price: {gt: 0}, Side: {Currency: {SmartContract: {in: [$usdc, $usdt, $weth, $usdc2]}}}, Block: {Time: {since: $time_ago}}}}. In field "Trade": In field "Block": Unknown field.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
msUSD / msETH$0.000459$0.0004590.00%+0.25%+2.50%40.52K$40.43K279
msUSD / USDC$0.9958$0.99580.00%-0.11%-0.07%36.77K$36.69K288
msUSD / USDC$0.996$0.9960.00%-0.01%-0.09%19.41K$19.37K168
msUSD / WETH$0.000458$0.0004580.00%+0.35%+2.71%4.02$4.01197
msUSD / USDT$0.9109$0.91090.00%0.00%-8.48%0.98$0.9830
msUSD / OP$7.9128$7.91280.00%+0.43%+2.57%0.5$0.546
msUSD / DAI$0.9972$0.99720.00%0.00%-0.31%0.2$0.194
msUSD / msOP$7.8148$7.81480.00%0.00%+2.92%0.04$0.046
msUSD / wstETH$0.000362$0.0003620.00%0.00%0.00%0.004914$0.0049032
msUSD / THALES$6.6385$6.63850.00%0.00%0.00%0.004385$0.0043752
msUSD / VELO$62.92$62.920.00%0.00%0.00%0.004374$0.0043642
msUSD / SNX$3.0968$3.09680.00%0.00%0.00%0.002126$0.0021211
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Aerodromeaerodrome_v1$121.75K121.99K131.72K
Uniswapuniswap_v3$105K105.2K1763
Magpiemagpie_router$9.429.4433
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$33.87K33.94K-$33.87K24402441
$12.99K13.02K$12.99K-717101
$8.68K8.7K$8.68K-10310301
$8.04K8.06K$8.04K-3302
$7.95K7.96K$7.95K-464601
$7.8K7.82K$7.8K-1101
$6.3K6.32K-$6.3K990991
$6.21K6.22K$6.21K-272701
$2.32K2.32K$2.32K-8802
$1.45K1.45K$1.45K-171703
$427.03427.8-$427.03330331
$237.15237.54$237.15-1101
$56.256.31$56.2-1101
$55.4555.56$55.45-1101
$55.3455.45$55.34-1101
$54.9555.04$54.95-1101
$3.123.13$3.12-16816809
$1.561.56-$1.56730731
$0.940.94-$0.94300301
$0.410.41-$0.41100101
$0.310.31-$0.31240241
$0.220.22$0.22-111101
$0.220.22$0.22-2202
$0.140.14$0.14-1101
$0.130.13$0.13-2201
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16m 59s agoAerodromeaerodrome_v1BUY0.01$0.010.000005$0.0110.0000050
16m 59s agoAerodromeaerodrome_v1SELL0.01$0.010.08$0.01100.08
17m 39s agoAerodromeaerodrome_v1SELL0.02$0.020.000009$0.02100.000009
17m 39s agoAerodromeaerodrome_v1BUY0.02$0.020.02$0.0210.020
18m 3s agoAerodromeaerodrome_v1SELL0.02$0.020.00001$0.02100.00001
18m 3s agoAerodromeaerodrome_v1BUY0.02$0.020.02$0.0210.020
20m 43s agoAerodromeaerodrome_v1BUY0.01$0.010.000005$0.0110.0000050
20m 43s agoAerodromeaerodrome_v1SELL0.01$0.010.08$0.009995100.08
27m 19s agoAerodromeaerodrome_v1BUY89.94$89.7389.58$89.52189.580
27m 19s agoUniswapuniswap_v3SELL89.94$89.730.04$89.76100.04
27m 21s agoAerodromeaerodrome_v1BUY188.86$188.43188.08$188.041188.080
27m 21s agoUniswapuniswap_v3SELL188.86$188.430.09$188.43100.09
27m 27s agoUniswapuniswap_v3SELL124.18$123.890.06$123.85100.06
27m 27s agoAerodromeaerodrome_v1BUY96.26$96.0495.87$95.85195.870
27m 27s agoUniswapuniswap_v3SELL96.26$96.040.04$95.98100.04
27m 27s agoAerodromeaerodrome_v1BUY124.18$123.89123.68$123.611123.680
30m 11s agoAerodromeaerodrome_v1SELL0.01$0.010.08$0.01100.08
30m 11s agoAerodromeaerodrome_v1BUY0.01$0.010.000005$0.00980210.0000050
30m 13s agoAerodromeaerodrome_v1SELL0.02$0.020.000011$0.02100.000011
30m 13s agoAerodromeaerodrome_v1BUY0.02$0.020.02$0.0210.020
30m 25s agoUniswapuniswap_v3SELL82.37$82.190.04$82.12100.04
30m 25s agoAerodromeaerodrome_v1BUY82.37$82.1982.04$82.02182.040
30m 29s agoUniswapuniswap_v3SELL100.46$100.230.05$100.13100.05
30m 29s agoAerodromeaerodrome_v1BUY100.46$100.23100.05$100.031100.050
30m 33s agoUniswapuniswap_v3SELL35.93$35.850.02$35.81100.02
30m 33s agoAerodromeaerodrome_v1BUY35.93$35.8535.79$34.84135.790
32m 21s agoUniswapuniswap_v3SELL31.61$31.540.01$31.5100.01
32m 21s agoAerodromeaerodrome_v1BUY31.61$31.5431.48$30.65131.480
32m 41s agoUniswapuniswap_v3SELL118.32$118.050.05$117.88100.05
32m 41s agoAerodromeaerodrome_v1BUY118.32$118.05117.83$117.811117.830
32m 49s agoAerodromeaerodrome_v1BUY146.33$146145.75$141.891145.750
32m 49s agoUniswapuniswap_v3SELL146.33$1460.07$145.75100.07
32m 51s agoUniswapuniswap_v3SELL137.58$137.260.06$136.98100.06
32m 51s agoAerodromeaerodrome_v1BUY137.58$137.26137.02$136.991137.020
33m 3s agoUniswapuniswap_v3SELL34.53$34.460.02$34.38100.02
33m 3s agoAerodromeaerodrome_v1BUY34.53$34.4634.4$33.48134.40
35m 45s agoAerodromeaerodrome_v1SELL2.36$2.352.35$2.29102.35
39m 53s agoAerodromeaerodrome_v1SELL1.71$1.711.71$1.71101.71
39m 57s agoAerodromeaerodrome_v1BUY0.02$0.020.02$0.0210.020
39m 57s agoAerodromeaerodrome_v1SELL0.02$0.020.000007$0.01100.000007
51m 37s agoAerodromeaerodrome_v1BUY0.01$0.010.000005$0.0110.0000050
51m 37s agoAerodromeaerodrome_v1SELL0.01$0.010.01$0.01100.01
1h 0m 47s agoAerodromeaerodrome_v1BUY0.08$0.080.08$0.0810.080
1h 0m 47s agoAerodromeaerodrome_v1SELL0.08$0.080.000037$0.08100.000037
1h 0m 49s agoAerodromeaerodrome_v1SELL0.07$0.070.07$0.07100.07
1h 0m 49s agoAerodromeaerodrome_v1BUY0.005091$0.005080.005035$0.00503110.0050350
1h 0m 49s agoAerodromeaerodrome_v1SELL0.005091$0.005080.005002$0.005002100.005002
1h 0m 49s agoAerodromeaerodrome_v1BUY0.07$0.070.000034$0.0710.0000340
1h 0m 49s agoAerodromeaerodrome_v1BUY0.09$0.090.08$0.0810.080
1h 0m 49s agoAerodromeaerodrome_v1SELL0.09$0.090.09$0.09100.09

msUSD FAQ

Frequently asked questions about msUSD (Metronome Synth USD) on Optimism

What is msUSD (Metronome Synth USD)?
msUSD (Metronome Synth USD) is a cryptocurrency token on the Optimism blockchain. It is actively traded across 3 DEX markets on Aerodrome, Uniswap, Magpie. There are 12 active trading pairs for msUSD.
What is the current msUSD price?
The most recent on-chain trade price for msUSD on Optimism is $0.000459 (msUSD / msETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. msUSD has approximately $226.75K in 24h DEX volume across 3 markets.
What is the msUSD price change?
Based on the most active msUSD trading pair (msUSD / msETH) on Optimism: 10-minute change: +0.00%. 1-hour change: +0.25%. 24-hour change: +2.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the msUSD market cap?
Market capitalisation requires the total circulating supply of msUSD, which is not tracked by on-chain DEX data alone. For msUSD market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Optimism transactions.
Where can I trade msUSD?
msUSD can be traded on 3 DEX markets on Optimism, including Aerodrome, Uniswap, Magpie. The most active trading pairs are msUSD / msETH, msUSD / USDC, msUSD / USDC. See all Optimism trading pairs. Combined 24h DEX volume is approximately $226.75K.
What is the msUSD contract address?
The official msUSD smart contract address on Optimism is 0x9dabae7274d28a45f0b65bf8ed201a5731492ca0. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list msUSD?
msUSD is listed on 3 DEX markets on Optimism across 3 protocols: Aerodrome, Uniswap, Magpie. The highest-volume venues are Aerodrome, Uniswap, Magpie.
What trading pairs does msUSD have?
msUSD has 12 active trading pairs on Optimism. The top pairs by volume are msUSD / msETH, msUSD / USDC, msUSD / USDC. Combined 24h volume across all pairs is approximately $96.5K.
Who are the top msUSD traders?
The top traders leaderboard tracks 47 wallets that have traded msUSD on Optimism. Combined volume across tracked traders is approximately $96.5K. The highest-volume wallet traded approximately $33.87K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is msUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for msUSD on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Optimism tokens or Optimism trading pairs.
How do I get the msUSD API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own msUSD analytics dashboard or trading system. Explore more data on the Optimism DEX overview.