msUSD (Metronome Synth USD) Token on Optimism

Price$0.9949
Market Cap$25.38M
FDV$25.38M
Total Supply25.51M
SymbolmsUSDNameMetronome Synth USDNetworkOptimismDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
Argument "where" has invalid value {Trade: {Currency: {SmartContract: {is: $token}}, Price: {gt: 0}, Side: {Currency: {SmartContract: {in: [$usdc, $usdt, $weth, $usdc2]}}}, Block: {Time: {since: $time_ago}}}}. In field "Trade": In field "Block": Unknown field.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
msUSD / msETH$0.000425$0.0004250.00%+0.34%+0.34%51.32K$51.11K193
msUSD / USDC$0.9956$0.99560.00%+0.06%+0.06%49.22K$49.02K191
msUSD / USDC$0.9958$0.99580.00%+0.06%+0.02%28.44K$28.32K143
msUSD / WETH$0.000423$0.0004230.00%+0.32%+0.55%1.39$1.3896
msUSD / ETH$0.000412$0.0004120.00%0.00%0.00%0.71$0.711
msUSD / OP$7.8054$7.80540.00%+0.13%+0.13%0.32$0.3238
msUSD / USDT$0.9951$0.99510.00%0.00%0.00%0.03$0.033
msUSD / msOP$7.6752$7.67520.00%0.00%0.00%0.02$0.024
msUSD / DAI$0.9952$0.99520.00%0.00%0.00%0.008729$0.0086942
msUSD / sUSD$1.3841$1.38410.00%0.00%0.00%0.005105$0.0050841
msUSD / wstETH$0.000337$0.0003370.00%0.00%0.00%0.002813$0.0028021
msUSD / THALES$6.6792$6.67920.00%0.00%0.00%0.002081$0.0020731
msUSD / SNX$3.2553$3.25530.00%0.00%0.00%0.001826$0.0018191
Get API
ProtocolVolume, $Vol(24h)PairsTrades
OptimismAerodrome$495.05K496.91K173.19K
OptimismUniswap$308.87K310.05K11.44K
OptimismMagpie$11.63K11.67K413
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$46.21K46.4K-$46.21K17401741
$21.65K21.74K$21.65K-737301
$17.88K17.95K-$17.88K600601
$14.14K14.2K$14.14K-292902
$9.55K9.59K-$9.55K550551
$4.84K4.86K$4.84K-181801
$4K4.02K$4K-1101
$3.72K3.74K$3.72K-484801
$1.95K1.96K$1.95K-141401
$1.61K1.62K$1.61K-5501
$1.5K1.51K$1.5K-1101
$871.05874.53$871.05-1101
$231.81232.74$231.81-4403
$147.3147.86$147.3-2202
$117.4117.86$117.4-1101
$20.8220.91$20.82-1101
$1.351.36$1.35-919108
$0.990.99$0.99-1101
$0.710.71-$0.711011
$0.680.69-$0.68410411
$0.240.24-$0.24120121
$0.220.22-$0.22220221
$0.030.03$0.03-1101
$0.030.03-$0.035051
$0.020.02$0.02-1101
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11m 24s agoOptimismAerodromeSELL3.7$3.693.69$3.69103.69
12m 36s agoOptimismAerodromeSELL1.16$1.161.16$1.16101.16
28m 40s agoOptimismAerodromeBUY0.00507$0.005050.000002$0.00504210.0000020
28m 40s agoOptimismAerodromeSELL0.00507$0.005050.04$0.005006100.04
34m 38s agoOptimismAerodromeSELL2.22$2.222.21$2.2102.21
39m 50s agoOptimismAerodromeBUY0.03$0.030.03$0.0310.030
39m 50s agoOptimismAerodromeSELL0.03$0.030.000011$0.03100.000011
40m 26s agoOptimismAerodromeSELL0.01$0.010.09$0.01100.09
40m 26s agoOptimismAerodromeBUY0.01$0.010.000005$0.0110.0000050
40m 32s agoOptimismAerodromeSELL0.03$0.030.000014$0.03100.000014
40m 32s agoOptimismAerodromeBUY0.03$0.030.03$0.0310.030
40m 50s agoOptimismAerodromeBUY164.82$164.16163.92$163.881163.920
40m 50s agoOptimismUniswapSELL164.82$164.160.07$163.82100.07
40m 52s agoOptimismAerodromeBUY119.57$119.1118.93$118.891118.930
40m 52s agoOptimismUniswapSELL119.57$119.10.05$118.84100.05
41m 10s agoOptimismUniswapSELL343.68$342.320.15$341.52100.15
41m 10s agoOptimismAerodromeBUY343.68$342.32341.9$340.171341.90
42m 6s agoOptimismUniswapSELL588.01$585.680.25$584.12100.25
42m 6s agoOptimismAerodromeBUY588.01$585.68584.87$584.71584.870
42m 8s agoOptimismUniswapSELL664.78$662.140.28$660.09100.28
42m 8s agoOptimismAerodromeBUY664.78$662.14661.3$661.11661.30
42m 10s agoOptimismUniswapSELL76.01$75.710.03$75.45100.03
42m 10s agoOptimismAerodromeBUY76.01$75.7175.62$75.59175.620
44m 24s agoOptimismUniswapSELL1.51K$1.51K0.64$1.5K100.64
44m 24s agoOptimismAerodromeBUY1.51K$1.51K1.51K$1.5K11.51K0
44m 38s agoOptimismUniswapSELL72.51$72.220.03$71.9100.03
44m 38s agoOptimismAerodromeBUY72.51$72.2272.13$72.11172.130
45m 50s agoOptimismUniswapSELL286.25$285.120.12$283.82100.12
45m 50s agoOptimismAerodromeBUY286.25$285.12284.85$283.871284.850
45m 50s agoOptimismUniswapSELL326.36$325.070.14$323.52100.14
45m 50s agoOptimismAerodromeBUY326.36$325.07324.69$324.591324.690
48m 54s agoOptimismAerodromeBUY0.02$0.020.02$0.0210.020
48m 54s agoOptimismAerodromeSELL0.02$0.020.000008$0.02100.000008
50m 26s agoOptimismUniswapSELL554.35$552.150.24$549.36100.24
50m 26s agoOptimismAerodromeBUY554.35$552.15551.67$550.071551.670
50m 32s agoOptimismAerodromeBUY66.53$66.2766.2$66.17166.20
50m 32s agoOptimismUniswapSELL66.53$66.270.03$65.92100.03
50m 48s agoOptimismAerodromeBUY139.6$139.05138.89$138.851138.890
50m 48s agoOptimismUniswapSELL139.6$139.050.06$138.3100.06
50m 58s agoOptimismAerodromeBUY354.94$353.53353.15$353.041353.150
50m 58s agoOptimismUniswapSELL354.94$353.530.15$351.59100.15
51m 10s agoOptimismAerodromeSELL0.01$0.010.08$0.01100.08
51m 10s agoOptimismAerodromeBUY0.01$0.010.000005$0.0110.0000050
51m 14s agoOptimismAerodromeSELL0.02$0.020.000008$0.02100.000008
51m 14s agoOptimismAerodromeBUY0.02$0.020.02$0.0210.020
1h 5m 10s agoOptimismAerodromeSELL2.83K$2.81K2.81K$2.81K202.81K
1h 12m 38s agoOptimismAerodromeSELL580.99$578.69578.48$578.5720578.48
1h 23m 18s agoOptimismAerodromeSELL2.42$2.412.41$2.41102.41
1h 24m 38s agoOptimismAerodromeSELL1.01$1.011.01$1.01101.01
1h 58m 30s agoOptimismAerodromeSELL260.44$259.4259.29$259.6710259.29

msUSD FAQ

Frequently asked questions about msUSD (Metronome Synth USD) on Optimism

What is msUSD (Metronome Synth USD)?
msUSD (Metronome Synth USD) is a cryptocurrency token on the Optimism blockchain. It is actively traded across 3 DEX markets on Aerodrome, Uniswap, Magpie. There are 13 active trading pairs for msUSD.
What is the current msUSD price?
The most recent on-chain trade price for msUSD on Optimism is $0.000425 (msUSD / msETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. msUSD has approximately $815.55K in 24h DEX volume across 3 markets.
What is the msUSD price change?
Based on the most active msUSD trading pair (msUSD / msETH) on Optimism: 10-minute change: +0.00%. 1-hour change: +0.34%. 24-hour change: +0.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the msUSD market cap?
Estimated market capitalisation is approximately $25.38M. Fully diluted valuation (FDV) is approximately $25.38M. Total supply is approximately 25.51M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade msUSD?
msUSD can be traded on 3 DEX markets on Optimism, including Aerodrome, Uniswap, Magpie. The most active trading pairs are msUSD / msETH, msUSD / USDC, msUSD / USDC. See all Optimism trading pairs. Combined 24h DEX volume is approximately $815.55K.
What is the msUSD contract address?
The official msUSD smart contract address on Optimism is 0x9dabae7274d28a45f0b65bf8ed201a5731492ca0. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list msUSD?
msUSD is listed on 3 DEX markets on Optimism across 3 protocols: Aerodrome, Uniswap, Magpie. The highest-volume venues are Aerodrome, Uniswap, Magpie.
What trading pairs does msUSD have?
msUSD has 13 active trading pairs on Optimism. The top pairs by volume are msUSD / msETH, msUSD / USDC, msUSD / USDC. Combined 24h volume across all pairs is approximately $128.45K.
Who are the top msUSD traders?
The top traders leaderboard tracks 36 wallets that have traded msUSD on Optimism. Combined volume across tracked traders is approximately $128.45K. The highest-volume wallet traded approximately $46.21K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is msUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for msUSD on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Optimism tokens or Optimism trading pairs.
How do I get the msUSD API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own msUSD analytics dashboard or trading system. Explore more data on the Optimism DEX overview.