msUSD/USDC Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the msUSD/USDC pair on Optimism.

About msUSD/USDC

msUSD/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for msUSD/USDC
Total volume$26,936
Buy volume$16,436 (31 trades)
Sell volume$10,501 (19 trades)
Avg trade size$539
Largest trade$5,002
Latest price$0.9968
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.0% · Sell 39.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22m 1s ago$0.9968SELL
0.02USDC
$0.02Aerodromeaerodrome_v1
22m 31s ago$0.9969SELL
0.02USDC
$0.02Aerodromeaerodrome_v1
37m 57s ago$0.9958BUY
0.02USDC
$0.02Aerodromeaerodrome_v1
38m 9s ago$0.9959BUY
264.2USDC
$264.18Aerodromeaerodrome_v1
38m 29s ago$0.9959BUY
115.49USDC
$115.47Aerodromeaerodrome_v1
1h 3m 41s ago$0.996BUY
0.01USDC
$0.01Aerodromeaerodrome_v1
1h 4m 11s ago$0.996BUY
0.01USDC
$0.01Aerodromeaerodrome_v1
1h 24m 55s ago$0.9969SELL
0.2USDC
$0.2Aerodromeaerodrome_v1
1h 43m 3s ago$0.9969SELL
0.02USDC
$0.02Aerodromeaerodrome_v1
1h 43m 33s ago$0.997SELL
258.36USDC
$258.35Aerodromeaerodrome_v1
1h 43m 37s ago$0.9969SELL
85.36USDC
$85.36Aerodromeaerodrome_v1
1h 43m 51s ago$0.9969SELL
46.43USDC
$46.42Aerodromeaerodrome_v1
1h 43m 55s ago$0.9969SELL
407.85USDC
$407.83Aerodromeaerodrome_v1
2h 46m 7s ago$0.9968SELL
0.2USDC
$0.2Aerodromeaerodrome_v1
3h 28m 53s ago$0.9958BUY
230.23USDC
$230.22Aerodromeaerodrome_v1
4h 28m 17s ago$0.9969SELL
0.27USDC
$0.27Aerodromeaerodrome_v1
4h 40m 7s ago$0.9958BUY
0.01USDC
$0.01Aerodromeaerodrome_v1
5h 7m 27s ago$0.9958BUY
0.01USDC
$0.01Aerodromeaerodrome_v1
5h 7m 33s ago$0.9958BUY
0.01USDC
$0.01Aerodromeaerodrome_v1
7h 27m 17s ago$0.9958BUY
0.01USDC
$0.01Aerodromeaerodrome_v1
8h 2m 5s ago$0.9958BUY
0.09USDC
$0.09Aerodromeaerodrome_v1
8h 3m 25s ago$0.9958BUY
0.01USDC
$0.01Aerodromeaerodrome_v1
8h 3m 27s ago$0.9965SELL
2.7KUSDC
$2.7KAerodromeaerodrome_v1
8h 3m 27s ago$0.9965BUY$5KMagpiemagpie_router
8h 34m 13s ago$0.9962SELL
0.24USDC
$0.24Aerodromeaerodrome_v1
10h 40m 9s ago$0.9959SELL
2.5KUSDC
$2.5KAerodromeaerodrome_v1
10h 42m 11s ago$0.9952SELL
2.75KUSDC
$2.75KAerodromeaerodrome_v1
10h 45m 51s ago$0.9946SELL
1.75KUSDC
$1.75KAerodromeaerodrome_v1
10h 48m 55s ago$0.9937BUY
459.22USDC
$459.19Aerodromeaerodrome_v1
10h 48m 55s ago$0.9935BUY
1.28KUSDC
$1.28KAerodromeaerodrome_v1
10h 48m 57s ago$0.9944BUY
4.33KUSDC
$4.33KAerodromeaerodrome_v1
12h 12m 47s ago$0.9954BUY
2.91KUSDC
$2.91KAerodromeaerodrome_v1
12h 13m 11s ago$0.9969SELL
0.04USDC
$0.04Aerodromeaerodrome_v1
12h 13m 11s ago$0.9959BUY
810.66USDC
$810.68Aerodromeaerodrome_v1
12h 51m 31s ago$0.9969SELL
0.25USDC
$0.25Aerodromeaerodrome_v1
13h 19m 55s ago$0.9959BUY
297.69USDC
$297.68Aerodromeaerodrome_v1
14h 22m 3s ago$0.9959BUY
0.01USDC
$0.01Aerodromeaerodrome_v1
14h 45m 11s ago$0.9968SELL
0.01USDC
$0.01Aerodromeaerodrome_v1
14h 59m 49s ago$0.996BUY
7.1USDC
$7.1Aerodromeaerodrome_v1
16h 37m 53s ago$0.997SELL
0.21USDC
$0.21Aerodromeaerodrome_v1
16h 39m 41s ago$0.996BUY
0.01USDC
$0.01Aerodromeaerodrome_v1
16h 39m 59s ago$0.996BUY
93.56USDC
$93.56Aerodromeaerodrome_v1
16h 40m 43s ago$0.996BUY
0.02USDC
$0.02Aerodromeaerodrome_v1
16h 41m 17s ago$0.996BUY
2.57USDC
$2.57Aerodromeaerodrome_v1
16h 41m 27s ago$0.996BUY
196.43USDC
$196.43Aerodromeaerodrome_v1
16h 42m 53s ago$0.9961BUY
48.04USDC
$48.04Aerodromeaerodrome_v1
16h 44m 5s ago$0.9961BUY
89.29USDC
$89.29Aerodromeaerodrome_v1
16h 50m 27s ago$0.9961BUY
0.02USDC
$0.02Aerodromeaerodrome_v1
17h 18m 3s ago$0.9961BUY
0.01USDC
$0.01Aerodromeaerodrome_v1
17h 47m 11s ago$0.9961BUY
305.66USDC
$305.65Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$37.31K117$0.99680.00%+0.09%0.00%
Magpiemagpie_router$7.62K2$0.99650.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$16.91K16.99K0$16.99K
$9.8K09.84K$9.84K
$5K5.02K0$5.02K
$4.36K04.38K$4.38K
$2.7K02.71K$2.71K
$2.7K02.71K$2.71K
$2.62K02.63K$2.63K
$830.890833.94$833.94
$1.6601.67$1.67
$0.2200.22$0.22
$0.200.2$0.2
$0.0900.09$0.09
Get API

msUSD/USDC FAQ

Frequently asked questions about the msUSD/USDC trading pair on Optimism

What is the msUSD/USDC trading pair?
msUSD/USDC is a DEX trading pair on Optimism where msUSD (Metronome Synth USD) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Optimism.
What is the current msUSD/USDC price?
The most recent on-chain trade price for msUSD/USDC on Optimism is $0.9968. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $44.92K.
What is the msUSD/USDC price change?
Based on the highest-volume DEX market for msUSD/USDC on Optimism: 10-minute change: +0.00%. 1-hour change: +0.09%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the msUSD/USDC 24h trading volume?
msUSD/USDC has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $26.94K. Across all DEX markets, the 24h volume is approximately $44.92K.
Where is msUSD/USDC traded?
msUSD/USDC is traded on 2 DEX markets on Optimism across 2 protocols: Aerodrome, Magpie. The highest-volume venues are Aerodrome, Magpie. See all Optimism trading pairs.
What is msUSD?
msUSD (Metronome Synth USD) is the base token in the msUSD/USDC trading pair on Optimism. Its contract address is 0x9dabae7274d28a45f0b65bf8ed201a5731492ca0. View full msUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the msUSD/USDC trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics.
Who are the top msUSD/USDC traders?
The top traders leaderboard tracks 12 wallets that have traded msUSD/USDC on Optimism. Combined volume is approximately $44.92K. The highest-volume wallet traded approximately $16.91K. Use the Top Traders tab to identify whales and track smart money flows.
Is msUSD/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for msUSD/USDC on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get msUSD/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own msUSD/USDC analytics dashboard or trading system. Explore more on the Optimism DEX overview.