msUSD/USDC Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the msUSD/USDC pair on Optimism.

About msUSD/USDC

msUSD/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for msUSD/USDC
Total volume$8,547
Buy volume$61 (2 trades)
Sell volume$8,486 (48 trades)
Avg trade size$171
Largest trade$734
Latest price$0.9975
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.7% · Sell 99.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
27s ago$0.9975SELL
0.01USDC
$0.01OptimismAerodrome
1m 27s ago$0.9975SELL
112.37USDC
$112.34OptimismAerodrome
1m 37s ago$0.9975SELL
251USDC
$250.93OptimismAerodrome
2m 13s ago$0.9975SELL
0.02USDC
$0.02OptimismAerodrome
4m 49s ago$0.9965BUY
60.56USDC
$60.54OptimismAerodrome
10m 27s ago$0.9975SELL
0.02USDC
$0.02OptimismAerodrome
10m 29s ago$0.9975SELL
0.03USDC
$0.03OptimismAerodrome
10m 41s ago$0.9975SELL
209.07USDC
$209.02OptimismAerodrome
11m 17s ago$0.9975SELL
91.64USDC
$91.62OptimismAerodrome
11m 23s ago$0.9975SELL
154.28USDC
$154.24OptimismAerodrome
11m 25s ago$0.9975SELL
589.57USDC
$589.42OptimismAerodrome
11m 31s ago$0.9974SELL
79.85USDC
$79.83OptimismAerodrome
11m 45s ago$0.9974SELL
80.95USDC
$80.93OptimismAerodrome
16m 11s ago$0.9975SELL
4.09USDC
$4.09OptimismAerodrome
45m 9s ago$0.9974SELL
127.51USDC
$127.49OptimismAerodrome
46m 11s ago$0.9974SELL
71.21USDC
$71.19OptimismAerodrome
46m 21s ago$0.9974SELL
0.02USDC
$0.02OptimismAerodrome
46m 39s ago$0.9975SELL
320.14USDC
$320.1OptimismAerodrome
47m 47s ago$0.9973SELL
733.64USDC
$733.51OptimismAerodrome
49m 35s ago$0.9973SELL
0.02USDC
$0.02OptimismAerodrome
56m 7s ago$0.9973SELL
115.11USDC
$115.09OptimismAerodrome
56m 9s ago$0.9972SELL
11.85USDC
$11.85OptimismAerodrome
56m 9s ago$0.9972SELL
304.51USDC
$304.44OptimismAerodrome
56m 13s ago$0.9971SELL
573.07USDC
$572.95OptimismAerodrome
56m 13s ago$0.9973SELL
401.91USDC
$401.82OptimismAerodrome
56m 15s ago$0.997SELL
346.73USDC
$346.65OptimismAerodrome
56m 17s ago$0.997SELL
683.14USDC
$682.99OptimismAerodrome
56m 21s ago$0.9969SELL
276.13USDC
$276.07OptimismAerodrome
56m 21s ago$0.9969SELL
82.11USDC
$82.09OptimismAerodrome
56m 25s ago$0.9969SELL
47.9USDC
$47.89OptimismAerodrome
56m 29s ago$0.9969SELL
0.05USDC
$0.05OptimismAerodrome
56m 31s ago$0.9968SELL
225.07USDC
$225.02OptimismAerodrome
56m 31s ago$0.9969SELL
71.64USDC
$71.63OptimismAerodrome
56m 37s ago$0.9968SELL
344.28USDC
$344.21OptimismAerodrome
1h 9m 15s ago$0.9958BUY
0.02USDC
$0.02OptimismAerodrome
1h 19m 23s ago$0.9968SELL
353.96USDC
$353.9OptimismAerodrome
1h 19m 27s ago$0.9967SELL
339.45USDC
$339.39OptimismAerodrome
1h 30m 45s ago$0.9967SELL
0.02USDC
$0.02OptimismAerodrome
1h 31m 35s ago$0.9967SELL
83.49USDC
$83.47OptimismAerodrome
1h 31m 45s ago$0.9967SELL
181.8USDC
$181.76OptimismAerodrome
1h 31m 59s ago$0.9966SELL
419.77USDC
$419.68OptimismAerodrome
1h 43m 55s ago$0.9967SELL
97.63USDC
$97.62OptimismAerodrome
1h 47m 19s ago$0.9966SELL
2.34USDC
$2.34OptimismAerodrome
1h 50m 39s ago$0.9966SELL
77.67USDC
$77.66OptimismAerodrome
1h 50m 41s ago$0.9966SELL
144.57USDC
$144.54OptimismAerodrome
1h 50m 43s ago$0.9966SELL
41.67USDC
$41.66OptimismAerodrome
1h 50m 45s ago$0.9966SELL
153.74USDC
$153.72OptimismAerodrome
1h 50m 49s ago$0.9965SELL
282.73USDC
$282.68OptimismAerodrome
1h 50m 57s ago$0.9964SELL
0.01USDC
$0.01OptimismAerodrome
1h 51m 29s ago$0.9965SELL
0.03USDC
$0.03OptimismAerodrome
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
OptimismAerodrome$32.9K186$0.9975+0.10%+0.07%+0.09%
OptimismMagpie$119.975$0.99380.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.52K14.57K0$14.57K
$11.14K011.17K$11.17K
$5.12K05.14K$5.14K
$927.810930.35$930.35
$878.050880.5$880.5
$119.970120.36$120.36
$115.90116.24$116.24
$91.09091.36$91.36
$66.55066.75$66.75
$12.21012.24$12.24
$11.85011.88$11.88
$11.01011.04$11.04
$0.9800.98$0.98
$0.4600.47$0.47
$0.0400.04$0.04
Get API

msUSD/USDC FAQ

Frequently asked questions about the msUSD/USDC trading pair on Optimism

What is the msUSD/USDC trading pair?
msUSD/USDC is a DEX trading pair on Optimism where msUSD (Metronome Synth USD) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Optimism.
What is the current msUSD/USDC price?
The most recent on-chain trade price for msUSD/USDC on Optimism is $0.9975. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $33.02K.
What is the msUSD/USDC price change?
Based on the highest-volume DEX market for msUSD/USDC on Optimism: 10-minute change: +0.10%. 1-hour change: +0.07%. 24-hour change: +0.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the msUSD/USDC 24h trading volume?
msUSD/USDC has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $8.55K. Across all DEX markets, the 24h volume is approximately $33.02K.
Where is msUSD/USDC traded?
msUSD/USDC is traded on 2 DEX markets on Optimism across 2 protocols: Aerodrome, Magpie. The highest-volume venues are Aerodrome, Magpie. See all Optimism trading pairs.
What is msUSD?
msUSD (Metronome Synth USD) is the base token in the msUSD/USDC trading pair on Optimism. Its contract address is 0x9dabae7274d28a45f0b65bf8ed201a5731492ca0. View full msUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the msUSD/USDC trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics.
Who are the top msUSD/USDC traders?
The top traders leaderboard tracks 15 wallets that have traded msUSD/USDC on Optimism. Combined volume is approximately $33.02K. The highest-volume wallet traded approximately $14.52K. Use the Top Traders tab to identify whales and track smart money flows.
Is msUSD/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for msUSD/USDC on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get msUSD/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own msUSD/USDC analytics dashboard or trading system. Explore more on the Optimism DEX overview.