UNI/WETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNI/WETH pair on Optimism.

About UNI/WETH

Base tokenUNI (Uniswap)
Quote tokenWETH (Wrapped Ether)
NetworkOptimism
Optimism PairsOptimism Tokens

UNI/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for UNI/WETH
Total volume$684
Buy volume$577 (19 trades)
Sell volume$107 (31 trades)
Avg trade size$14
Largest trade$375
Latest price$3.6917
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 84.4% · Sell 15.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 21s ago$3.6917SELL
0.000015WETH
$0.03Uniswapuniswap_v3
0xad…0e9f
1m 25s ago$3.6917SELL
0.000021WETH
$0.05Uniswapuniswap_v3
0xad…0e9f
1m 27s ago$3.6917SELL
0.000042WETH
$0.09Uniswapuniswap_v3
0xad…0e9f
1m 45s ago$3.6917SELL
0.000058WETH
$0.13Uniswapuniswap_v3
0xad…0e9f
12m 23s ago$3.6879SELL
0.000052WETH
$0.11Uniswapuniswap_v3
0xad…0e9f
30m 39s ago$3.7068SELL
0.00002WETH
$0.05Uniswapuniswap_v3
0xad…0e9f
30m 45s ago$3.7068SELL
0.000027WETH
$0.06Uniswapuniswap_v3
0xad…0e9f
30m 51s ago$3.7068SELL
0.0005WETH
$1.11Uniswapuniswap_v3
0xad…0e9f
31m 41s ago$3.7068SELL
0.000011WETH
$0.02Uniswapuniswap_v3
0xad…0e9f
31m 43s ago$3.7068SELL
0.000027WETH
$0.06Uniswapuniswap_v3
0xad…0e9f
31m 45s ago$3.7068SELL
0.000005WETH
$0.01Uniswapuniswap_v3
0xad…0e9f
31m 55s ago$3.7068SELL
0.000043WETH
$0.1Uniswapuniswap_v3
0xad…0e9f
32m 25s ago$3.7067SELL
0.000065WETH
$0.14Uniswapuniswap_v3
0xad…0e9f
42m 23s ago$3.711SELL
0.000178WETH
$0.39Uniswapuniswap_v3
0xad…0e9f
42m 57s ago$3.7109SELL
0.000302WETH
$0.67Uniswapuniswap_v3
0xad…0e9f
42m 59s ago$3.7109SELL
0.000213WETH
$0.47Uniswapuniswap_v3
0xad…0e9f
43m 11s ago$3.7108SELL
0.000199WETH
$0.44Uniswapuniswap_v3
0xad…0e9f
43m 35s ago$3.7108SELL
0.000159WETH
$0.35Uniswapuniswap_v3
0xad…0e9f
44m 31s ago$3.6999SELL
0.000212WETH
$0.47Uniswapuniswap_v3
0xad…0e9f
46m 15s ago$3.6998SELL
0.000007WETH
$0.01Uniswapuniswap_v3
0xad…0e9f
49m 55s ago$3.6929SELL
0.000005WETH
$0.009965Uniswapuniswap_v3
0xad…0e9f
56m 43s ago$3.6962SELL
0.000005WETH
$0.01Uniswapuniswap_v3
0xad…0e9f
1h 5m 29s ago$3.6935SELL
0.000005WETH
$0.01Uniswapuniswap_v3
0xad…0e9f
1h 5m 31s ago$3.6933SELL
0.002256WETH
$4.97Uniswapuniswap_v3
0xad…0e9f
1h 5m 31s ago$3.6801BUY
0.005012WETH
$11.05Uniswapuniswap_v3
0x8e…2f91
1h 5m 31s ago$3.6784BUY
0.09WETH
$187.59Uniswapuniswap_v3
0xad…0e9f
1h 11m 19s ago$3.6987BUY
0.000005WETH
$0.009994Uniswapuniswap_v3
0x8e…2f91
1h 12m 7s ago$3.699BUY
0.000037WETH
$0.08Uniswapuniswap_v3
0x8e…2f91
1h 12m 35s ago$3.6994BUY
0.000053WETH
$0.12Uniswapuniswap_v3
0x8e…2f91
1h 13m 57s ago$3.6949SELL
0.01WETH
$22.25Uniswapuniswap_v3
0xad…0e9f
1h 13m 59s ago$3.6911SELL
0.03WETH
$73.39Uniswapuniswap_v3
0xad…0e9f
1h 13m 59s ago$3.694SELL
0.00064WETH
$1.41Uniswapuniswap_v3
0xad…0e9f
1h 13m 59s ago$3.6808BUY
0.17WETH
$375.45Uniswapuniswap_v3
0xad…0e9f
1h 13m 59s ago$3.6988BUY
0.000641WETH
$1.41Uniswapuniswap_v3
0x8e…2f91
1h 14m 27s ago$3.7023BUY
0.000018WETH
$0.04Uniswapuniswap_v3
0x8e…2f91
1h 14m 41s ago$3.7026BUY
0.000036WETH
$0.08Uniswapuniswap_v3
0x8e…2f91
1h 14m 47s ago$3.703BUY
0.000043WETH
$0.09Uniswapuniswap_v3
0x8e…2f91
1h 21m 55s ago$3.6938BUY
0.000027WETH
$0.06Uniswapuniswap_v3
0x8e…2f91
1h 22m 31s ago$3.6945BUY
0.000081WETH
$0.18Uniswapuniswap_v3
0x8e…2f91
1h 23m 7s ago$3.7003BUY
0.000014WETH
$0.03Uniswapuniswap_v3
0xbd…0515
1h 24m 9s ago$3.6851BUY
0.000018WETH
$0.04Uniswapuniswap_v3
0x8e…2f91
1h 26m 57s ago$3.6853BUY
0.000038WETH
$0.08Uniswapuniswap_v3
0x8e…2f91
1h 34m 29s ago$3.6853BUY
0.000076WETH
$0.17Uniswapuniswap_v3
0x8e…2f91
1h 45m 25s ago$3.6827BUY
0.000144WETH
$0.31Uniswapuniswap_v3
0x8e…2f91
1h 46m 43s ago$3.6839BUY
0.000087WETH
$0.19Uniswapuniswap_v3
0x8e…2f91
2h 5m 41s ago$3.6728BUY
0.000089WETH
$0.19Uniswapuniswap_v3
0x8e…2f91
2h 16m 31s ago$3.6828SELL
0.000007WETH
$0.02Uniswapuniswap_v3
0xad…0e9f
2h 25m 7s ago$3.6827SELL
0.000009WETH
$0.02Uniswapuniswap_v3
0xad…0e9f
2h 26m 3s ago$3.6827SELL
0.000009WETH
$0.02Uniswapuniswap_v3
0xad…0e9f
2h 26m 19s ago$3.6827SELL
0.000028WETH
$0.06Uniswapuniswap_v3
0xad…0e9f
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$2.62K611$3.69170.00%-0.12%+0.24%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xad…0e9f
$1.85K490.330$490.33
0x4c…b884
$385.860100.32$100.32
0x9a…4ec3
$166.38044.04$44.04
0xc8…f6c8
$72.41019.45$19.45
0x11…0582
$50.81013.27$13.27
0x8e…2f91
$20.725.540$5.54
0x10…475a
$18.6704.67$4.67
0xb8…e77c
$14.8704.02$4.02
0x2f…5ff7
$11.2502.94$2.94
0x67…0d19
$6.6501.67$1.67
0x41…1493
$4.9701.35$1.35
0x2c…dc68
$3.1200.81$0.81
0x7d…7447
$2.8700.77$0.77
0xa2…7fd0
$2.4100.64$0.64
0x20…66fd
$2.3300.61$0.61
0x26…d3e9
$1.800.47$0.47
0xd4…26da
$1.4100.38$0.38
0xeb…fa6d
$0.6200.16$0.16
0x46…c6b8
$0.5300.14$0.14
0xbd…0515
$0.340.090$0.09
0x1b…aa77
$0.0600.01$0.01
Get API

UNI/WETH FAQ

Frequently asked questions about the UNI/WETH trading pair on Optimism

What is the UNI/WETH trading pair?
UNI/WETH is a DEX trading pair on Optimism where UNI (Uniswap) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Optimism.
What is the current UNI/WETH price?
The most recent on-chain trade price for UNI/WETH on Optimism is $3.6917. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.62K.
What is the UNI/WETH price change?
Based on the highest-volume DEX market for UNI/WETH on Optimism: 10-minute change: +0.00%. 1-hour change: -0.12%. 24-hour change: +0.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UNI/WETH 24h trading volume?
UNI/WETH has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $684.11. Across all DEX markets, the 24h volume is approximately $2.62K.
Where is UNI/WETH traded?
UNI/WETH is traded on 1 DEX market on Optimism across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Optimism trading pairs.
What is UNI?
UNI (Uniswap) is the base token in the UNI/WETH trading pair on Optimism. Its contract address is 0x6fd9d7ad17242c41f7131d257212c54a0e816691. View full UNI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the UNI/WETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top UNI/WETH traders?
The top traders leaderboard tracks 21 wallets that have traded UNI/WETH on Optimism. Combined volume is approximately $2.62K. The highest-volume wallet traded approximately $1.85K. Use the Top Traders tab to identify whales and track smart money flows.
Is UNI/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UNI/WETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get UNI/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNI/WETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.