ETH (Ethereum) Token on Optimism

Contract: 0x

About ETH (Ethereum)

Contract0x
SymbolETH
NameEthereum
NetworkOptimism

ETH activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
Argument "where" has invalid value {Trade: {Currency: {SmartContract: {is: $token}}, Price: {gt: 0}, Side: {Currency: {SmartContract: {in: [$usdc, $usdt, $weth, $usdc2]}}}, Block: {Time: {since: $time_ago}}}}. In field "Trade": In field "Block": Unknown field.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
ETH / USDC$2,192.84$2,192.84-0.11%-0.03%+0.87%52.27$117.54K8.05K
ETH / USDT$2,193.25$2,193.25-0.07%+0.01%+1.07%2.14$4.82K2.65K
ETH / WBTC$0.03102$0.031020.00%0.00%+0.50%1.5$3.37K134
ETH / LINK$241.90$241.90+0.55%+0.55%-0.29%0.74$1.63K130
ETH / OP$17,428.12$17,428.12-0.02%+0.65%+0.79%0.62$1.4K693
ETH / USDC$2,193.46$2,193.46-0.03%+0.02%+0.96%0.38$840.121.84K
ETH / WLD$5,963.88$5,963.880.00%0.00%-0.08%0.24$534.27219
ETH / wstETH$0.8138$0.81380.00%0.00%0.00%0.23$511.05264
ETH / OSAK$77,146,621,428.35$77,146,621,428.350.00%0.00%0.00%0.16$356.24
ETH / DAI$2,187.94$2,187.940.00%0.00%+0.66%0.12$273.63458
ETH / VELO$142,111.32$142,111.320.00%0.00%+0.12%0.12$267.42141
ETH / CLPC$1,982,816.29$1,982,816.290.00%0.00%+1.27%0.08$182.5375
ETH / XYO$585,993.74$585,993.740.00%0.00%0.00%0.05$121.614
ETH / UNI$598.71$598.710.00%0.00%0.00%0.04$78.7915
ETH / SNX$7,011.38$7,011.380.00%-0.22%-1.12%0.03$76.95117
ETH / AAVE$19.467$19.4670.00%0.00%0.00%0.02$40.1720
ETH / POOL$38,049.17$38,049.170.00%0.00%+0.04%0.02$39.485
ETH / cbETH$0.887$0.8870.00%0.00%0.00%0.02$36.9221
ETH / EXTRA$287,486.52$287,486.520.00%0.00%0.00%0.01$26.1456
ETH / DCA$19,707.50$19,707.500.00%0.00%+0.07%0.01$24.6327
ETH / WETH$1.00$1.000.00%0.00%0.00%0.007134$15.641
ETH / STG$11,540.18$11,540.180.00%0.00%0.00%0.006223$13.7610
ETH / ZRO$1,028.79$1,028.790.00%+0.33%+0.86%0.005783$13.2141
ETH / rETH$0.8624$0.86240.00%0.00%0.00%0.003937$9.125
ETH / W$243,055.41$243,055.410.00%+2.65%+2.65%0.00392$8.617
Rows per page:
125 of 57
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Uniswapuniswap_v4$285.39K123.45135.19K
Magpiemagpie_router$110.72K48.3748840
Seaportseaport_v1.4$0.370.00016229
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$38.76K17.34-$38.76K410411
$35.12K15.6-$35.12K7K07K1
$23.28K10.35$23.28K-2K2K01
$7.96K3.57$7.96K-20720701
$7.58K3.32$7.58K-1K1K01
$3.87K1.7$3.87K-2K2K01
$3.03K1.34$3.03K-111101
$2.08K0.91-$2.08K15301531
$1.83K0.81$1.83K-2K2K01
$1.76K0.78$1.76K-26226201
$1.75K0.77$1.75K-323201
$1.04K0.46$1.04K-232301
$973.990.43$973.99-595901
$723.290.33$723.29-323201
$526.720.23$526.72-898901
$267.640.12$267.64-393901
$263.210.11$263.21-1101
$233.340.11$233.34-262601
$2300.1$230-727201
$228.110.1$228.11-656501
$222.90.1-$222.97071
$220.780.1$220.78-22722701
$93.850.04$93.85-3301
$44.690.02$44.69-151501
$44.040.02-$44.041011
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
5m 12s agoUniswapuniswap_v4SELL0.000933$2.0516.26$2.051016.26
5m 12s agoUniswapuniswap_v4BUY0.001555$3.413.41$3.4113.410
5m 18s agoUniswapuniswap_v4SELL0.000003$0.0067060.006693$0.006698100.006693
5m 20s agoUniswapuniswap_v4BUY0.000593$1.31.3$1.311.30
5m 34s agoUniswapuniswap_v4BUY0.000366$0.80.8$0.810.80
5m 34s agoUniswapuniswap_v4BUY0.00022$0.480.48$0.4810.480
5m 36s agoUniswapuniswap_v4BUY0.000307$0.670.67$0.6710.670
6m 44s agoUniswapuniswap_v4SELL0.001395$3.0624.31$3.061024.31
7m 16s agoUniswapuniswap_v4SELL0.02$45.365$46.06105
7m 20s agoUniswapuniswap_v4BUY0.000201$0.440.44$0.4410.440
8m 36s agoUniswapuniswap_v4BUY0.03$56.076.15$56.6216.150
8m 56s agoUniswapuniswap_v4BUY0.000546$1.21.2$1.211.20
8m 58s agoUniswapuniswap_v4SELL0.001139$2.52.5$2.5202.5
8m 58s agoUniswapuniswap_v4BUY0.000517$1.131.14$1.1411.140
8m 58s agoUniswapuniswap_v4SELL0.001259$2.762.76$2.76202.76
9m 0s agoUniswapuniswap_v4SELL0.001733$3.83.81$3.81303.81
9m 0s agoUniswapuniswap_v4SELL0.00191$4.194.19$4.19304.19
9m 14s agoUniswapuniswap_v4SELL0.000334$0.730.73$0.73100.73
9m 36s agoUniswapuniswap_v4SELL0.000265$0.580.58$0.58100.58
10m 14s agoMagpiemagpie_routerSELL0.000069$0.150.15$0.15100.15
10m 24s agoUniswapuniswap_v4SELL0.000462$1.011.01$1.01101.01
10m 26s agoUniswapuniswap_v4SELL0.000684$1.51.5$1.5101.5
10m 30s agoUniswapuniswap_v4SELL0.001113$2.442.44$2.44102.44
10m 34s agoUniswapuniswap_v4SELL0.001113$2.442.44$2.44102.44
10m 40s agoUniswapuniswap_v4SELL0.000994$2.182.18$2.18102.18
10m 44s agoUniswapuniswap_v4SELL0.000957$2.12.1$2.1102.1
11m 0s agoUniswapuniswap_v4SELL0.00097$2.132.13$2.13102.13
11m 8s agoMagpiemagpie_routerBUY0.000017$0.040.04$0.0410.040
11m 12s agoUniswapuniswap_v4SELL0.000351$0.7749.83$0.771049.83
11m 26s agoUniswapuniswap_v4BUY0.00039$0.860.85$0.8510.850
11m 40s agoUniswapuniswap_v4BUY0.001052$2.312.3$2.312.30
11m 42s agoUniswapuniswap_v4BUY0.02$34.1634.14$34.14134.140
11m 42s agoUniswapuniswap_v4BUY0.001052$2.312.3$2.312.30
11m 44s agoUniswapuniswap_v4BUY0.001052$2.312.31$2.3112.310
11m 50s agoUniswapuniswap_v4BUY0.00048$1.051.05$1.0511.050
11m 58s agoUniswapuniswap_v4BUY0.001033$2.272.26$2.2612.260
11m 58s agoUniswapuniswap_v4BUY0.000516$1.131.13$1.1311.130
12m 18s agoUniswapuniswap_v4BUY0.000591$1.31.3$1.311.30
12m 18s agoUniswapuniswap_v4BUY0.001322$2.92.9$2.912.90
12m 18s agoUniswapuniswap_v4BUY0.000143$0.310.31$0.3110.310
12m 20s agoUniswapuniswap_v4BUY0.001283$2.812.81$2.8112.810
12m 20s agoUniswapuniswap_v4BUY0.02$34.8834.91$34.91234.910
12m 22s agoUniswapuniswap_v4BUY0.02$43.1143.16$43.16143.160
12m 24s agoUniswapuniswap_v4BUY0.000173$0.380.38$0.3810.380
12m 24s agoUniswapuniswap_v4BUY0.001052$2.312.31$2.3112.310
12m 24s agoUniswapuniswap_v4BUY0.000346$0.760.76$0.7610.760
12m 26s agoUniswapuniswap_v4BUY0.02$39.5139.56$39.56139.560
12m 28s agoUniswapuniswap_v4BUY0.00037$0.810.81$0.8110.810
12m 28s agoUniswapuniswap_v4BUY0.001052$2.312.31$2.3112.310
12m 28s agoUniswapuniswap_v4BUY0.001601$3.513.51$3.5123.510

ETH FAQ

Frequently asked questions about ETH (Ethereum) on Optimism

What is ETH (Ethereum)?
ETH (Ethereum) is a cryptocurrency token on the Optimism blockchain. It is actively traded across 3 DEX markets on Uniswap, Magpie, Seaport. There are 57 active trading pairs for ETH.
What is the current ETH price?
The most recent on-chain trade price for ETH on Optimism is $2,192.84 (ETH / USDC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. ETH has approximately $396.1K in 24h DEX volume across 3 markets.
What is the ETH price change?
Based on the most active ETH trading pair (ETH / USDC) on Optimism: 10-minute change: -0.11%. 1-hour change: -0.03%. 24-hour change: +0.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH market cap?
Market capitalisation requires the total circulating supply of ETH, which is not tracked by on-chain DEX data alone. For ETH market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Optimism transactions.
Where can I trade ETH?
ETH can be traded on 3 DEX markets on Optimism, including Uniswap, Magpie, Seaport. The most active trading pairs are ETH / USDC, ETH / USDT, ETH / WBTC. See all Optimism trading pairs. Combined 24h DEX volume is approximately $396.1K.
What is the ETH contract address?
The official ETH smart contract address on Optimism is 0x. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ETH?
ETH is listed on 3 DEX markets on Optimism across 3 protocols: Uniswap, Magpie, Seaport. The highest-volume venues are Uniswap, Magpie, Seaport.
What trading pairs does ETH have?
ETH has 57 active trading pairs on Optimism. The top pairs by volume are ETH / USDC, ETH / USDT, ETH / WBTC. Combined 24h volume across all pairs is approximately $132.28K.
Who are the top ETH traders?
The top traders leaderboard tracks 37 wallets that have traded ETH on Optimism. Combined volume across tracked traders is approximately $132.28K. The highest-volume wallet traded approximately $38.76K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Optimism tokens or Optimism trading pairs.
How do I get the ETH API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ETH analytics dashboard or trading system. Explore more data on the Optimism DEX overview.