DAI (Dai Stablecoin) Token on Optimism

Contract: 0xda10009cbd5d07dd0cecc66161fc93d7c9000da1

About DAI (Dai Stablecoin)

Contract0xda10009cbd5d07dd0cecc66161fc93d7c9000da1
SymbolDAI
NameDai Stablecoin
NetworkOptimism

DAI activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
Argument "where" has invalid value {Trade: {Currency: {SmartContract: {is: $token}}, Price: {gt: 0}, Side: {Currency: {SmartContract: {in: [$usdc, $usdt, $weth, $usdc2]}}}, Block: {Time: {since: $time_ago}}}}. In field "Trade": In field "Block": Unknown field.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
DAI / WETH$0.000468$0.000468-0.03%+0.77%-0.26%48.25K$48.24K9.71K
DAI / USDC$1.0001$1.0001+0.02%+0.02%+0.02%24.9K$24.9K2.91K
DAI / USDC$1.0001$1.00010.00%+0.07%0.00%3.76K$3.76K359
DAI / USDT$0.9999$0.99990.00%0.00%-0.02%2.3K$2.3K1.02K
DAI / sUSD$1.2224$1.22240.00%0.00%-0.20%1.58K$1.58K262
DAI / ETH$0.000469$0.0004690.00%+0.89%+0.10%260.47$260.42459
DAI / LINK$0.1113$0.11130.00%+0.69%+0.62%145.31$145.28180
DAI / WBTC$0.000014$0.0000140.00%+0.53%+0.53%114.85$114.8353
DAI / RAI$0.3249$0.32490.00%0.00%+0.10%12.85$12.85101
DAI / UNI$0.2767$0.27670.00%+0.35%+0.12%9.96$9.9667
DAI / OP$8.0343$8.03430.00%-0.42%-0.17%5.72$5.72153
DAI / ELK$78.428$78.4280.00%+0.28%+0.04%0.71$0.7125
DAI / AAVE$0.008933$0.0089330.00%+0.24%+0.60%0.26$0.2615
DAI / SNX$3.0498$3.04980.00%0.00%+0.61%0.15$0.1514
DAI / VELO$65.425$65.4250.00%0.00%-0.45%0.04$0.046
DAI / ELONINDEX$263,477.77$263,477.770.00%0.00%0.00%0.03$0.032
DAI / msETH$0.000471$0.0004710.00%0.00%0.00%0.03$0.033
DAI / UNIDX$912.09$912.090.00%0.00%0.00%0.02$0.022
DAI / msOP$8.1737$8.17370.00%0.00%0.00%0.02$0.022
DAI / TT$916,534.46$916,534.460.00%0.00%0.00%0.01$0.012
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Uniswapuniswap_v3$221.37K221.44K1530.82K
Uniswapuniswap_v4$797.56797.7731.41K
Magpiemagpie_router$629.13629.4535
Uniswapuniswap_v2$458.31458.4353.02K
Balancerbalancer_v2$27.3627.37438
Aerodromeaerodrome_v1$14.6214.6312258
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$15.64K15.65K-$15.64K57405741
$9.76K9.77K$9.76K-16216203
$8.62K8.62K-$8.62K2K02K1
$7.84K7.84K$7.84K-75975903
$6.08K6.08K$6.08K-3K3K015
$6.02K6.02K$6.02K-494906
$4.93K4.93K$4.93K-30330301
$3.58K3.58K-$3.58K23402341
$3.34K3.34K-$3.34K37603761
$3.05K3.05K$3.05K-7703
$1.53K1.54K-$1.53K2K02K1
$1.28K1.28K-$1.28K23102311
$971.16971.33-$971.16310311
$946.04946.24$946.04-3301
$837.97838.1$837.97-4402
$602.4602.48-$602.4870871
$542.65542.74$542.65-151502
$531.15531.26-$531.1536903691
$485.45485.52$485.45-1101
$471.01471.11$471.01-52152108
$403.66403.73$403.66-7878010
$344.59344.7$344.59-6603
$302.9302.95$302.9-1K1K034
$283.17283.23$283.17-2201
$252.45252.49$252.45-454505
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
2m 59s agoUniswapuniswap_v3BUY1.34$1.340.000627$1.3410.0006270
2m 59s agoUniswapuniswap_v3BUY0.66$0.660.00031$0.6610.000310
3m 37s agoUniswapuniswap_v3BUY1.16$1.160.000545$1.1610.0005450
3m 37s agoUniswapuniswap_v3SELL1.16$1.161.16$1.16101.16
4m 1s agoUniswapuniswap_v3BUY0.68$0.680.000317$0.6810.0003170
4m 1s agoUniswapuniswap_v3BUY0.68$0.680.000317$0.6810.0003170
4m 31s agoUniswapuniswap_v3BUY10.02$10.020.004691$10.0210.0046910
4m 53s agoUniswapuniswap_v3SELL1.24$1.240.000581$1.24100.000581
4m 53s agoUniswapuniswap_v3SELL11.77$11.770.005519$11.79100.005519
5m 13s agoUniswapuniswap_v3SELL0.06$0.060.02$0.06100.02
5m 13s agoUniswapuniswap_v3BUY0.07$0.070.000033$0.0710.0000330
5m 13s agoUniswapuniswap_v2SELL0.07$0.070.000033$0.07100.000033
5m 13s agoUniswapuniswap_v3BUY0.06$0.060.000028$0.0610.0000280
5m 15s agoUniswapuniswap_v3SELL2$20.000029$2.01100.000029
5m 15s agoUniswapuniswap_v3SELL10.01$100.004691$10.02100.004691
5m 15s agoUniswapuniswap_v3BUY2$22$2120
5m 15s agoUniswapuniswap_v3BUY10.01$1010.01$10.01110.010
5m 29s agoUniswapuniswap_v3SELL0.04$0.040.01$0.04100.01
5m 29s agoUniswapuniswap_v3BUY0.04$0.040.000019$0.0410.0000190
5m 31s agoUniswapuniswap_v3SELL2.07$2.070.000968$2.07100.000968
5m 31s agoUniswapuniswap_v3BUY2.07$2.072.07$2.0712.070
5m 53s agoUniswapuniswap_v3BUY0.01$0.010.000005$0.0110.0000050
5m 59s agoUniswapuniswap_v3BUY0.01$0.010.01$0.0110.010
5m 59s agoUniswapuniswap_v3SELL0.01$0.010.000006$0.01100.000006
6m 1s agoUniswapuniswap_v3BUY0.02$0.020.02$0.0210.020
6m 19s agoUniswapuniswap_v3BUY0.05$0.050.05$0.0510.050
6m 19s agoUniswapuniswap_v2SELL0.05$0.050.000022$0.05100.000022
6m 21s agoUniswapuniswap_v3BUY0.08$0.080.000037$0.0810.0000370
6m 21s agoUniswapuniswap_v3SELL0.08$0.080.03$0.08100.03
6m 23s agoUniswapuniswap_v3BUY0.08$0.080.000038$0.0810.0000380
6m 29s agoUniswapuniswap_v3BUY3.41$3.413.41$3.4113.410
6m 29s agoUniswapuniswap_v2SELL0.1$0.10.000045$0.1100.000045
6m 29s agoUniswapuniswap_v3SELL0.96$0.960.00045$0.96100.00045
6m 29s agoUniswapuniswap_v3BUY0.1$0.10.1$0.110.10
6m 29s agoUniswapuniswap_v4SELL0.64$0.640.0003$0.64100.0003
6m 29s agoUniswapuniswap_v3SELL5.12$5.120.0024$5.13100.0024
6m 29s agoUniswapuniswap_v3BUY3.31$3.313.31$3.3113.310
6m 35s agoUniswapuniswap_v2SELL0.25$0.250.000119$0.25100.000119
6m 35s agoUniswapuniswap_v3BUY0.22$0.220.22$0.2210.220
6m 35s agoUniswapuniswap_v3BUY1.77$1.771.77$1.7711.770
6m 35s agoUniswapuniswap_v3SELL1.52$1.520.000713$1.52100.000713
6m 35s agoUniswapuniswap_v2SELL0.22$0.220.000105$0.22100.000105
6m 45s agoUniswapuniswap_v3SELL26.62$26.610.01$26.64100.01
6m 47s agoUniswapuniswap_v3SELL13.67$13.670.006405$13.68100.006405
6m 49s agoUniswapuniswap_v3SELL2.02$2.020.000948$2.02100.000948
7m 39s agoUniswapuniswap_v3SELL34.66$34.650.02$34.76100.02
7m 45s agoUniswapuniswap_v3SELL33.09$33.080.02$33.18100.02
7m 49s agoUniswapuniswap_v2SELL0.02$0.021.18-101.18
7m 49s agoUniswapuniswap_v3BUY0.02$0.020.000007$0.0210.0000070
7m 51s agoUniswapuniswap_v3SELL0.68$0.680.000319$0.68100.000319

DAI FAQ

Frequently asked questions about DAI (Dai Stablecoin) on Optimism

What is DAI (Dai Stablecoin)?
DAI (Dai Stablecoin) is a cryptocurrency token on the Optimism blockchain. It is actively traded across 6 DEX markets on Uniswap, Magpie, Balancer. There are 20 active trading pairs for DAI.
What is the current DAI price?
The most recent on-chain trade price for DAI on Optimism is $0.000468 (DAI / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. DAI has approximately $223.3K in 24h DEX volume across 6 markets.
What is the DAI price change?
Based on the most active DAI trading pair (DAI / WETH) on Optimism: 10-minute change: -0.03%. 1-hour change: +0.77%. 24-hour change: -0.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the DAI market cap?
Market capitalisation requires the total circulating supply of DAI, which is not tracked by on-chain DEX data alone. For DAI market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Optimism transactions.
Where can I trade DAI?
DAI can be traded on 6 DEX markets on Optimism, including Uniswap, Uniswap, Magpie. The most active trading pairs are DAI / WETH, DAI / USDC, DAI / USDC. See all Optimism trading pairs. Combined 24h DEX volume is approximately $223.3K.
What is the DAI contract address?
The official DAI smart contract address on Optimism is 0xda10009cbd5d07dd0cecc66161fc93d7c9000da1. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list DAI?
DAI is listed on 6 DEX markets on Optimism across 4 protocols: Uniswap, Magpie, Balancer, Aerodrome. The highest-volume venues are Uniswap, Uniswap, Magpie.
What trading pairs does DAI have?
DAI has 20 active trading pairs on Optimism. The top pairs by volume are DAI / WETH, DAI / USDC, DAI / USDC. Combined 24h volume across all pairs is approximately $81.32K.
Who are the top DAI traders?
The top traders leaderboard tracks 50 wallets that have traded DAI on Optimism. Combined volume across tracked traders is approximately $81.05K. The highest-volume wallet traded approximately $15.64K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is DAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DAI on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Optimism tokens or Optimism trading pairs.
How do I get the DAI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own DAI analytics dashboard or trading system. Explore more data on the Optimism DEX overview.