DAI (Dai Stablecoin) Token on Optimism

Price$0.9999
SymbolDAINameDai StablecoinNetworkOptimismDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
Argument "where" has invalid value {Trade: {Currency: {SmartContract: {is: $token}}, Price: {gt: 0}, Side: {Currency: {SmartContract: {in: [$usdc, $usdt, $weth, $usdc2]}}}, Block: {Time: {since: $time_ago}}}}. In field "Trade": In field "Block": Unknown field.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
DAI / USDC$1.00$1.00+0.02%0.00%+0.02%14.74K$14.74K987
DAI / WETH$0.000429$0.000429-0.02%-0.58%-0.46%11.01K$11.01K2.52K
DAI / USDC$1.0001$1.00010.00%0.00%+0.02%3.96K$3.95K86
DAI / USDT$0.9992$0.99920.00%-0.02%0.00%2.88K$2.88K266
DAI / LINK$0.1094$0.10940.00%0.00%-0.21%347.2$347.1195
DAI / ETH$0.000429$0.0004290.00%-0.33%-0.37%72.65$72.6488
DAI / WBTC$0.000013$0.0000130.00%0.00%0.00%18.53$18.5313
DAI / sUSD$1.4346$1.43460.00%0.00%+0.03%11.4$11.427
DAI / OP$8.016$8.0160.00%-0.54%-0.82%5.1$5.1102
DAI / RAI$0.3245$0.32450.00%0.00%0.00%2.95$2.9516
DAI / AAVE$0.01072$0.010720.00%-0.90%-1.84%1.6$1.654
DAI / UNI$0.3074$0.30740.00%0.00%0.00%1.26$1.2622
DAI / ELK$80.893$80.8930.00%0.00%0.00%0.21$0.214
DAI / VELO$63.362$63.3620.00%0.00%+0.72%0.05$0.059
DAI / SNX$3.389$3.3890.00%0.00%0.00%0.03$0.035
DAI / UNIDX$866.21$866.210.00%0.00%0.00%0.02$0.021
DAI / ELONINDEX$252,995.47$252,995.470.00%0.00%0.00%0.01$0.011
DAI / msETH$0.00043$0.000430.00%0.00%0.00%0.008914$0.0089131
DAI / msUSD$1.0045$1.00450.00%0.00%0.00%0.001792$0.0017921
Get API
ProtocolVolume, $Vol(24h)PairsTrades
OptimismUniswap$233.99K234.03K1527.35K
OptimismMagpie$4.46K4.46K447
OptimismUniswap$1.08K1.08K31.25K
OptimismBalancer$485.23485.324885
OptimismUniswap$417.63417.732.19K
OptimismAerodrome$14.2914.2918370
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$4.88K4.88K-$4.88K940941
$4.09K4.09K$4.09K$0.148714
$3.19K3.2K$3.19K-161605
$2.71K2.71K-$2.71K330331
$2.66K2.66K$2.66K-1101
$2.66K2.66K$2.66K-404003
$1.57K1.57K$1.57K-634634011
$1.35K1.35K$1.35K-999901
$1.13K1.13K-$1.13K20902091
$1.06K1.06K-$1.06K43704371
$745.31745.49-$745.3113801381
$672.3672.41$622.9$49.415304706013
$611.74611.85-$611.7444204421
$480.08480.27$480.08-3303
$443.65443.64$443.65-2202
$413.65413.73$413.65-545402
$376.17376.19$376.17-151503
$300.25300.3$300.25-1101
$277.2277.25$277.2-606007
$275.06275.11$275.06-101002
$272.82272.92$272.82-151503
$260.04260.19$260.04-1101
$244.89245.01$244.89-1101
$234.35234.34-$234.355051
$228.19228.23$228.19-161608
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
7m 20s agoOptimismUniswapBUY15.55$15.5515.54$15.54115.540
7m 20s agoOptimismUniswapBUY8.64$8.640.003713$8.6410.0037130
7m 20s agoOptimismUniswapSELL8.64$8.648.64$8.64108.64
7m 20s agoOptimismUniswapSELL15.55$15.550.006686$15.57100.006686
7m 20s agoOptimismUniswapBUY0.91$0.910.000392$0.9110.0003920
7m 20s agoOptimismUniswapSELL0.91$0.910.000392$0.91100.000392
9m 26s agoOptimismUniswapSELL0.05$0.050.000022$0.05100.000022
9m 26s agoOptimismUniswapBUY0.05$0.050.005685$0.0510.0056850
9m 58s agoOptimismUniswapBUY80.02$80.0279.96$79.98179.960
10m 6s agoOptimismUniswapBUY1.83$1.830.000024$1.8320.0000240
10m 8s agoOptimismUniswapSELL2.23$2.230.000954$2.22100.000954
10m 8s agoOptimismUniswapSELL4.1$4.10.001758$4.09100.001758
10m 8s agoOptimismUniswapBUY2.23$2.230.000955$2.2210.0009550
10m 10s agoOptimismUniswapSELL20.86$20.8620.85$20.851020.85
10m 10s agoOptimismUniswapBUY12.29$12.30.005272$12.2710.0052720
10m 10s agoOptimismUniswapSELL12.29$12.30.005264$12.26100.005264
10m 10s agoOptimismUniswapBUY20.86$20.860.008931$20.7910.0089310
13m 46s agoOptimismUniswapBUY2.24$2.240.00096$2.2410.000960
13m 46s agoOptimismUniswapBUY2.91$2.910.001249$2.9110.0012490
13m 50s agoOptimismUniswapSELL0.78$0.780.78$0.77100.78
13m 50s agoOptimismUniswapBUY0.78$0.780.000333$0.7710.0003330
13m 50s agoOptimismUniswapSELL0.78$0.780.78$0.77100.78
13m 50s agoOptimismUniswapBUY0.78$0.780.000333$0.7710.0003330
14m 36s agoOptimismUniswapBUY0.45$0.450.000195$0.4510.0001950
14m 36s agoOptimismUniswapBUY0.35$0.350.000148$0.3510.0001480
14m 36s agoOptimismUniswapSELL0.8$0.80.8$0.8100.8
14m 38s agoOptimismBalancerSELL0.51$0.510.51$0.51100.51
14m 38s agoOptimismUniswapBUY0.51$0.510.000218$0.5110.0002180
14m 38s agoOptimismUniswapSELL1.29$1.291.29$1.29101.29
14m 38s agoOptimismUniswapBUY1.29$1.290.000554$1.2910.0005540
14m 40s agoOptimismUniswapSELL0.51$0.510.51$0.51100.51
14m 40s agoOptimismUniswapBUY0.51$0.510.000218$0.5110.0002180
14m 50s agoOptimismUniswapBUY0.29$0.290.000125$0.2910.0001250
14m 50s agoOptimismUniswapSELL0.29$0.290.29$0.29100.29
14m 52s agoOptimismUniswapBUY1.14$1.140.00049$1.1410.000490
14m 52s agoOptimismUniswapBUY1.14$1.140.00049$1.1410.000490
14m 52s agoOptimismUniswapSELL1.14$1.141.14$1.14101.14
14m 52s agoOptimismUniswapSELL1.14$1.141.14$1.14101.14
15m 38s agoOptimismAerodromeBUY0.001792$0.0017920.0018$0.00179310.00180
15m 54s agoOptimismUniswapBUY0.38$0.380.37$0.3710.370
15m 54s agoOptimismUniswapSELL0.04$0.040.05$0.04100.05
15m 54s agoOptimismUniswapSELL0.22$0.220.32$0.23100.32
15m 54s agoOptimismUniswapSELL0.11$0.110.16$0.11100.16
19m 0s agoOptimismUniswapSELL2.66K$2.66K2.66K$2.66K102.66K
19m 0s agoOptimismUniswapBUY2.66K$2.66K2.66K$2.66K12.66K0
22m 42s agoOptimismUniswapBUY0.62$0.620.000266$0.6210.0002660
24m 2s agoOptimismUniswapBUY0.03$0.030.25$0.0310.250
26m 18s agoOptimismUniswapSELL2.43$2.430.001044$2.43100.001044
27m 0s agoOptimismUniswapBUY3.71$3.713.71$3.7113.710
27m 0s agoOptimismUniswapSELL3.71$3.710.001594$3.71100.001594

DAI FAQ

Frequently asked questions about DAI (Dai Stablecoin) on Optimism

What is DAI (Dai Stablecoin)?
DAI (Dai Stablecoin) is a cryptocurrency token on the Optimism blockchain. It is actively traded across 6 DEX markets on Uniswap, Magpie, Balancer. There are 19 active trading pairs for DAI.
What is the current DAI price?
The most recent on-chain trade price for DAI on Optimism is $1.00 (DAI / USDC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. DAI has approximately $240.44K in 24h DEX volume across 6 markets.
What is the DAI price change?
Based on the most active DAI trading pair (DAI / USDC) on Optimism: 10-minute change: +0.02%. 1-hour change: +0.00%. 24-hour change: +0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the DAI market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Optimism DEX activity.
Where can I trade DAI?
DAI can be traded on 6 DEX markets on Optimism, including Uniswap, Magpie, Uniswap. The most active trading pairs are DAI / USDC, DAI / WETH, DAI / USDC. See all Optimism trading pairs. Combined 24h DEX volume is approximately $240.44K.
What is the DAI contract address?
The official DAI smart contract address on Optimism is 0xda10009cbd5d07dd0cecc66161fc93d7c9000da1. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list DAI?
DAI is listed on 6 DEX markets on Optimism across 4 protocols: Uniswap, Magpie, Balancer, Aerodrome. The highest-volume venues are Uniswap, Magpie, Uniswap.
What trading pairs does DAI have?
DAI has 19 active trading pairs on Optimism. The top pairs by volume are DAI / USDC, DAI / WETH, DAI / USDC. Combined 24h volume across all pairs is approximately $33.05K.
Who are the top DAI traders?
The top traders leaderboard tracks 50 wallets that have traded DAI on Optimism. Combined volume across tracked traders is approximately $32.97K. The highest-volume wallet traded approximately $4.88K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is DAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DAI on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Optimism tokens or Optimism trading pairs.
How do I get the DAI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own DAI analytics dashboard or trading system. Explore more data on the Optimism DEX overview.