HAI (HAI Index Token) Token on Optimism

Contract: 0x10398abc267496e49106b07dd6be13364d10dc71

About HAI (HAI Index Token)

Contract0x10398abc267496e49106b07dd6be13364d10dc71
SymbolHAI
NameHAI Index Token
NetworkOptimism

HAI activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
Argument "where" has invalid value {Trade: {Currency: {SmartContract: {is: $token}}, Price: {gt: 0}, Side: {Currency: {SmartContract: {in: [$usdc, $usdt, $weth, $usdc2]}}}, Block: {Time: {since: $time_ago}}}}. In field "Trade": In field "Block": Unknown field.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
HAI / msETH$0.000627$0.0006270.00%-0.66%-0.37%7.82K$10.43K260
HAI / alETH$0.000658$0.0006580.00%-0.48%-0.23%1.84K$2.46K164
HAI / alUSD$1.3241$1.3241-0.28%-0.85%-0.96%929.52$1.24K98
HAI / WETH$0.000627$0.0006270.00%-0.45%+0.15%752.1$1K232
HAI / LUSD$1.3105$1.3105-0.11%-0.11%-0.97%141.64$189.1950
HAI / KITE$1.3235$1.32350.00%0.00%+0.20%71.52$95.6238
HAI / USDC$1.3252$1.32520.00%-0.18%-0.19%36.14$48.0835
HAI / sUSD$1.6368$1.63680.00%0.00%0.00%31.3$41.7825
HAI / VLR$2,823.13$2,823.130.00%0.00%0.00%9.92$13.21
HAI / pxETH$0.000629$0.0006290.00%0.00%0.00%0.33$0.445
HAI / rETH$0.000541$0.0005410.00%0.00%0.00%0.02$0.033
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Aerodromeaerodrome_v1$72.98K53.98K92.81K
Uniswapuniswap_v3$6.55K4.84K11.23K
Uniswapuniswap_v4$849.86625.281196
Magpiemagpie_router$13.219.9322
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$6.19K4.65K-$6.19K15901591
$3.71K2.77K$3.71K-10010001
$1.44K1.08K-$1.44K990991
$1.01K753.48$1.01K-636301
$798.12600$798.12-2202
$569.89427.98-$569.89900901
$490.4367.06-$490.4390391
$336.96251.87$336.96-494902
$325.15244.12$325.15-393901
$121.5191.05$121.51-8801
$93.1669.69-$93.16370371
$77.5857.98-$77.58190191
$69.1551.86$69.15-101001
$44.2333.02$44.23-6602
$40.1530.19$40.15-1101
$22.4716.78$22.47-3301
$22.316.72$22.3-9904
$20.1415.12$20.14-4401
$2014.95-$208081
$17.7913.33$17.79-4401
$15.3211.51-$15.32500501
$13.29.92-$13.21011
$10.998.18$10.99-2201
$7.595.71$7.59-3302
$7.565.68$7.56-2201
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
7m 22s agoAerodromeaerodrome_v1BUY3.63$4.844.76$4.814.760
7m 24s agoAerodromeaerodrome_v1BUY132.27$176.130.09$174.7920.090
7m 24s agoUniswapuniswap_v3BUY3.06$4.080.001922$4.0610.0019220
7m 24s agoAerodromeaerodrome_v1BUY34.93$46.5246.26-146.260
7m 24s agoAerodromeaerodrome_v1BUY9.36$12.4615.32$12.36115.320
7m 24s agoUniswapuniswap_v4BUY25.88$34.4634.3$34.3134.30
7m 24s agoUniswapuniswap_v3BUY30.19$40.20.02$39.8510.020
7m 24s agoAerodromeaerodrome_v1SELL23.66$31.5131.29-1031.29
7m 24s agoAerodromeaerodrome_v1SELL3.06$4.084.02$4.05104.02
7m 24s agoAerodromeaerodrome_v1SELL43.94$58.5158.22-1058.22
7m 24s agoAerodromeaerodrome_v1BUY23.66$31.5131.13$31.35131.130
7m 26s agoAerodromeaerodrome_v1BUY400$532.620.25$529.3910.250
7m 26s agoAerodromeaerodrome_v1BUY200$266.31265.57-1265.570
39m 52s agoAerodromeaerodrome_v1BUY18.11$24.110.01$24.0410.010
40m 0s agoAerodromeaerodrome_v1BUY18$23.970.01$23.9110.010
40m 4s agoAerodromeaerodrome_v1BUY9.7$12.910.00639$12.8710.006390
40m 12s agoAerodromeaerodrome_v1SELL4.04$5.375.39-105.39
40m 12s agoUniswapuniswap_v3BUY4.04$5.370.002533$5.3410.0025330
40m 16s agoAerodromeaerodrome_v1BUY36.05$480.02$47.910.020
42m 44s agoUniswapuniswap_v3BUY5.54$7.380.003482$7.3410.0034820
42m 44s agoAerodromeaerodrome_v1BUY33.01$43.960.02$43.8910.020
49m 30s agoUniswapuniswap_v3SELL0.39$0.520.000248$0.52100.000248
49m 30s agoUniswapuniswap_v4BUY0.39$0.520.52$0.5210.520
49m 32s agoUniswapuniswap_v3SELL6.04$8.040.003819$8.06100.003819
49m 32s agoAerodromeaerodrome_v1BUY6.04$8.048.07-18.070
49m 32s agoUniswapuniswap_v3BUY0.03$0.040.00002$0.0410.000020
49m 36s agoAerodromeaerodrome_v1SELL16.37$21.80.01$21.86100.01
49m 38s agoAerodromeaerodrome_v1SELL83.78$111.560.05$112.01100.05
50m 42s agoAerodromeaerodrome_v1SELL30.9$41.140.02$41.27100.02
50m 44s agoAerodromeaerodrome_v1SELL10.56$14.060.006996$14.09100.006996
50m 44s agoUniswapuniswap_v3SELL4.82$6.410.00304$6.42100.00304
51m 0s agoAerodromeaerodrome_v1SELL17.94$23.890.01$23.96100.01
51m 4s agoAerodromeaerodrome_v1SELL18.3$24.370.01$24.43100.01
51m 22s agoAerodromeaerodrome_v1SELL10.36$13.80.006858$13.81100.006858
51m 28s agoAerodromeaerodrome_v1SELL21.22$28.260.01$28.32100.01
51m 42s agoUniswapuniswap_v3BUY0.007582$0.010.000005$0.0110.0000050
51m 42s agoAerodromeaerodrome_v1SELL0.007582$0.010.000004$0.01100.000004
51m 42s agoUniswapuniswap_v3BUY0.007583$0.010.000005$0.0110.0000050
51m 44s agoUniswapuniswap_v3SELL5.74$7.640.003619$7.65100.003619
52m 2s agoAerodromeaerodrome_v1SELL23.58$31.40.01$31.46100.01
53m 22s agoAerodromeaerodrome_v1SELL8.75$11.650.005787$11.66100.005787
53m 30s agoAerodromeaerodrome_v1SELL17.45$23.230.01$23.27100.01
54m 14s agoUniswapuniswap_v3SELL5.53$7.360.003483$7.36100.003483
54m 14s agoAerodromeaerodrome_v1SELL8.98$11.960.005937$11.96100.005937
54m 14s agoAerodromeaerodrome_v1SELL35.47$47.230.02$47.29100.02
59m 20s agoAerodromeaerodrome_v1SELL31.22$41.580.02$41.6100.02
1h 3m 32s agoAerodromeaerodrome_v1BUY5.16$6.876.89-16.890
1h 3m 32s agoAerodromeaerodrome_v1SELL5.16$6.870.003409$6.87100.003409
1h 11m 28s agoAerodromeaerodrome_v1SELL10.9$14.510.007197$14.5100.007197
1h 11m 28s agoUniswapuniswap_v3SELL5.69$7.570.00358$7.59100.00358

HAI FAQ

Frequently asked questions about HAI (HAI Index Token) on Optimism

What is HAI (HAI Index Token)?
HAI (HAI Index Token) is a cryptocurrency token on the Optimism blockchain. It is actively traded across 4 DEX markets on Aerodrome, Uniswap, Magpie. There are 11 active trading pairs for HAI.
What is the current HAI price?
The most recent on-chain trade price for HAI on Optimism is $0.000627 (HAI / msETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. HAI has approximately $80.39K in 24h DEX volume across 4 markets.
What is the HAI price change?
Based on the most active HAI trading pair (HAI / msETH) on Optimism: 10-minute change: +0.00%. 1-hour change: -0.66%. 24-hour change: -0.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HAI market cap?
Market capitalisation requires the total circulating supply of HAI, which is not tracked by on-chain DEX data alone. For HAI market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Optimism transactions.
Where can I trade HAI?
HAI can be traded on 4 DEX markets on Optimism, including Aerodrome, Uniswap, Uniswap. The most active trading pairs are HAI / msETH, HAI / alETH, HAI / alUSD. See all Optimism trading pairs. Combined 24h DEX volume is approximately $80.39K.
What is the HAI contract address?
The official HAI smart contract address on Optimism is 0x10398abc267496e49106b07dd6be13364d10dc71. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list HAI?
HAI is listed on 4 DEX markets on Optimism across 3 protocols: Aerodrome, Uniswap, Magpie. The highest-volume venues are Aerodrome, Uniswap, Uniswap.
What trading pairs does HAI have?
HAI has 11 active trading pairs on Optimism. The top pairs by volume are HAI / msETH, HAI / alETH, HAI / alUSD. Combined 24h volume across all pairs is approximately $15.52K.
Who are the top HAI traders?
The top traders leaderboard tracks 42 wallets that have traded HAI on Optimism. Combined volume across tracked traders is approximately $15.52K. The highest-volume wallet traded approximately $6.19K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is HAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HAI on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Optimism tokens or Optimism trading pairs.
How do I get the HAI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own HAI analytics dashboard or trading system. Explore more data on the Optimism DEX overview.