HAI (HAI Index Token) Token on Optimism

Price$1.3275
Market Cap$649.35K
FDV$649.35K
Total Supply489.15K
SymbolHAINameHAI Index TokenNetworkOptimismDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
Argument "where" has invalid value {Trade: {Currency: {SmartContract: {is: $token}}, Price: {gt: 0}, Side: {Currency: {SmartContract: {in: [$usdc, $usdt, $weth, $usdc2]}}}, Block: {Time: {since: $time_ago}}}}. In field "Trade": In field "Block": Unknown field.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
HAI / msETH$0.000569$0.000569+0.37%+1.50%+1.27%5.87K$7.81K182
HAI / alETH$0.000592$0.000592+0.39%+1.63%+1.49%1.49K$1.98K114
HAI / WETH$0.000567$0.000567+0.33%+1.63%+1.55%746.85$993.93257
HAI / alUSD$1.3368$1.3368-0.09%-0.50%-0.46%522.68$694.2656
HAI / USDC$1.3266$1.3266-0.14%-0.90%-0.90%311.59$414.03114
HAI / KITE$1.4065$1.40650.00%-0.36%-0.52%304.58$404.9635
HAI / LUSD$1.3245$1.32450.00%-0.12%-0.26%41.5$55.1119
HAI / sUSD$1.8199$1.81990.00%-0.36%-0.36%34.71$46.0431
HAI / pxETH$0.000564$0.0005640.00%0.00%0.00%0.75$111
HAI / rETH$0.000483$0.0004830.00%0.00%0.00%0.05$0.066
Get API
ProtocolVolume, $Vol(24h)PairsTrades
OptimismAerodrome$26.39K19.89K91.1K
OptimismUniswap$2.62K1.98K1506
OptimismUniswap$1.29K974.81152
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$5.57K4.19K$5.57K-11111101
$1.6K1.21K-$1.6K460461
$1.52K1.14K$1.52K-727201
$451.82341.06-$451.82400401
$448.55336.94$448.55-222201
$408.63306.99$408.63-525203
$394.03296.46-$394.03290291
$305.53229.74-$305.53820821
$298.57224.74-$298.5710801081
$291.12218.89-$291.122021
$225.44169.82$225.44-222201
$160.62120.2$160.62-2201
$87.4265.76$87.42-303001
$75.1156.1$75.11-1101
$65.0648.84$65.06-757503
$58.6944.31$58.69-6601
$57.7243.55$57.72-1101
$57.6943.49$57.69-9902
$31.3823.61-$31.38140141
$28.0221.05$28.02-9904
$25.4419.18$25.44-2201
$22.7717.08$22.77-5502
$22.7617.2-$22.76110111
$22.6917.12$22.69-1101
$21.4716.18$21.47-4401
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
9m 43s agoOptimismAerodromeSELL24.14$31.940.01$32100.01
10m 23s agoOptimismAerodromeBUY2.12$2.83.86$2.8413.860
10m 23s agoOptimismAerodromeSELL2.12$2.80.001251$2.81100.001251
10m 23s agoOptimismUniswapSELL4.33$5.720.002443$5.75100.002443
10m 45s agoOptimismAerodromeSELL26.52$35.080.02$35.13100.02
10m 47s agoOptimismAerodromeSELL8.68$11.490.00512$11.51100.00512
10m 53s agoOptimismUniswapSELL5.54$7.330.003129$7.37100.003129
10m 53s agoOptimismAerodromeSELL33.67$44.550.02$44.59100.02
10m 53s agoOptimismUniswapBUY0.04$0.050.05$0.0510.050
10m 55s agoOptimismUniswapBUY5.83$7.727.75$7.7517.750
10m 55s agoOptimismAerodromeSELL6.43$8.510.003789$8.52100.003789
10m 55s agoOptimismAerodromeBUY6.43$8.518.61$8.5418.610
10m 55s agoOptimismAerodromeSELL5.83$7.720.003438$7.73100.003438
10m 57s agoOptimismAerodromeSELL25.93$34.30.01$34.33100.01
11m 5s agoOptimismAerodromeSELL9.44$12.490.005561$12.5100.005561
11m 5s agoOptimismUniswapBUY9.44$12.4912.55$12.55112.550
11m 7s agoOptimismAerodromeSELL27.84$36.830.02$36.84100.02
11m 9s agoOptimismUniswapSELL6.09$8.060.003435$8.12100.003435
11m 19s agoOptimismAerodromeSELL28.24$37.360.02$37.35100.02
11m 19s agoOptimismAerodromeSELL8.33$11.030.004905$11.03100.004905
11m 27s agoOptimismAerodromeSELL19.85$26.260.01$26.25100.01
12m 1s agoOptimismAerodromeSELL13.28$17.570.007812$17.56100.007812
12m 1s agoOptimismUniswapSELL5.36$7.090.003016$7.13100.003016
12m 3s agoOptimismAerodromeSELL8.94$11.830.00505$11.82100.00505
12m 3s agoOptimismUniswapBUY1.14$1.51.51$1.5111.510
12m 3s agoOptimismUniswapBUY8.94$11.8311.89$11.88111.890
12m 3s agoOptimismAerodromeSELL27.25$36.050.02$36.01100.02
12m 3s agoOptimismUniswapSELL1.14$1.50.00064$1.51100.00064
12m 5s agoOptimismUniswapBUY1.18$1.571.57$1.5711.570
12m 5s agoOptimismUniswapSELL1.18$1.570.000666$1.57100.000666
14m 17s agoOptimismUniswapBUY0.65$0.860.86$0.8610.860
14m 17s agoOptimismUniswapSELL0.65$0.860.000366$0.86100.000366
14m 25s agoOptimismAerodromeSELL21.83$28.880.01$28.84100.01
14m 25s agoOptimismAerodromeSELL8.32$11.010.004892$11100.004892
14m 27s agoOptimismUniswapBUY1.18$1.561.57$1.5711.570
14m 27s agoOptimismUniswapSELL1.18$1.560.000663$1.57100.000663
14m 29s agoOptimismUniswapSELL1.24$1.640.000699$1.65100.000699
14m 29s agoOptimismUniswapBUY1.24$1.641.65$1.6511.650
20m 51s agoOptimismAerodromeSELL8.5$11.250.004994$11.22100.004994
20m 51s agoOptimismAerodromeSELL31.84$42.120.02$42.04100.02
20m 51s agoOptimismAerodromeBUY8.5$11.2511.38$11.3111.380
21m 25s agoOptimismUniswapSELL5.57$7.360.003129$7.42100.003129
21m 25s agoOptimismAerodromeSELL30.36$40.160.02$40.07100.02
21m 41s agoOptimismAerodromeSELL16.04$21.230.009418$21.17100.009418
21m 43s agoOptimismAerodromeSELL31.14$41.190.02$41.08100.02
24m 27s agoOptimismAerodromeSELL18.4$24.350.01$24.27100.01
24m 27s agoOptimismAerodromeSELL11.14$14.730.006531$14.68100.006531
25m 31s agoOptimismAerodromeSELL18.36$24.290.01$24.21100.01
28m 43s agoOptimismAerodromeBUY2.51$3.313.52$3.313.520
28m 43s agoOptimismAerodromeSELL2.51$3.310.001411$3.3100.001411

HAI FAQ

Frequently asked questions about HAI (HAI Index Token) on Optimism

What is HAI (HAI Index Token)?
HAI (HAI Index Token) is a cryptocurrency token on the Optimism blockchain. It is actively traded across 3 DEX markets on Aerodrome, Uniswap. There are 10 active trading pairs for HAI.
What is the current HAI price?
The most recent on-chain trade price for HAI on Optimism is $0.000569 (HAI / msETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. HAI has approximately $30.3K in 24h DEX volume across 3 markets.
What is the HAI price change?
Based on the most active HAI trading pair (HAI / msETH) on Optimism: 10-minute change: +0.37%. 1-hour change: +1.50%. 24-hour change: +1.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HAI market cap?
Estimated market capitalisation is approximately $649.35K. Fully diluted valuation (FDV) is approximately $649.35K. Total supply is approximately 489.15K tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade HAI?
HAI can be traded on 3 DEX markets on Optimism, including Aerodrome, Uniswap, Uniswap. The most active trading pairs are HAI / msETH, HAI / alETH, HAI / WETH. See all Optimism trading pairs. Combined 24h DEX volume is approximately $30.3K.
What is the HAI contract address?
The official HAI smart contract address on Optimism is 0x10398abc267496e49106b07dd6be13364d10dc71. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list HAI?
HAI is listed on 3 DEX markets on Optimism across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap, Uniswap.
What trading pairs does HAI have?
HAI has 10 active trading pairs on Optimism. The top pairs by volume are HAI / msETH, HAI / alETH, HAI / WETH. Combined 24h volume across all pairs is approximately $12.4K.
Who are the top HAI traders?
The top traders leaderboard tracks 45 wallets that have traded HAI on Optimism. Combined volume across tracked traders is approximately $12.4K. The highest-volume wallet traded approximately $5.57K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is HAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HAI on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Optimism tokens or Optimism trading pairs.
How do I get the HAI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own HAI analytics dashboard or trading system. Explore more data on the Optimism DEX overview.