sUSD/USDC Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the sUSD/USDC pair on Optimism.

About sUSD/USDC

Base tokensUSD (Synth sUSD)

Quote tokenUSDC (USD Coin)

NetworkOptimism

Optimism Pairs Optimism Tokens

sUSD/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for sUSD/USDC

Total volume$39

Buy volume$23 (28 trades)

Sell volume$16 (22 trades)

Avg trade size$1

Largest trade$20

Latest price$0.7195

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.8% · Sell 41.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 7s ago	$0.7195	SELL	1USDC	$1	Aerodrome	0x6d…e15a
2m 41s ago	$0.719	SELL	1USDC	$1	Aerodrome	0x6d…e15a
2m 41s ago	$0.7193	SELL	0.25USDC	$0.25	Aerodrome	0x6d…e15a
1h 48m 35s ago	$0.7179	SELL	0.02USDC	$0.02	Uniswap	0x11…5e29
2h 12m 31s ago	$0.7179	SELL	0.07USDC	$0.07	Aerodrome	0x6d…e15a
2h 31m 57s ago	$0.7198	SELL	0.1USDC	$0.1	Aerodrome	0x6d…e15a
2h 40m 53s ago	$0.7203	SELL	0.03USDC	$0.03	Uniswap	0xb1…2449
2h 40m 55s ago	$0.7201	SELL	0.06USDC	$0.06	Uniswap	0xb1…2449
3h 29m 49s ago	$0.7184	SELL	0.02USDC	$0.02	Uniswap	0x8e…b3e5
3h 51m 51s ago	$0.7182	SELL	0.01USDC	$0.01	Uniswap	0x11…5e29
6h 3m 1s ago	$0.7189	SELL	0.22USDC	$0.22	Aerodrome	0x6d…e15a
6h 7m 17s ago	$0.7179	SELL	0.009887USDC	$0.009895	Uniswap	0x8e…b3e5
6h 22m 41s ago	$0.7172	SELL	0.01USDC	$0.01	Uniswap	0x8e…b3e5
6h 37m 11s ago	$0.7157	SELL	0.01USDC	$0.01	Uniswap	0x11…5e29
6h 37m 11s ago	$0.7161	SELL	0.02USDC	$0.02	Uniswap	0x11…5e29
6h 37m 11s ago	$0.7168	SELL	0.05USDC	$0.05	Uniswap	0x11…5e29
6h 40m 25s ago	$0.7168	SELL	4.35USDC	$4.35	Aerodrome	0x6d…e15a
6h 57m 39s ago	$0.7157	BUY	0.07USDC	$0.07	Aerodrome	0x79…3081
6h 59m 41s ago	$0.7159	BUY	0.01USDC	$0.01	Uniswap	0x8e…b3e5
7h 0m 25s ago	$0.7157	BUY	0.04USDC	$0.04	Uniswap	0xb1…2449
7h 20m 21s ago	$0.7158	BUY	0.16USDC	$0.16	Aerodrome	0x79…3081
7h 42m 21s ago	$0.7164	BUY	0.02USDC	$0.02	Uniswap	0x11…5e29
8h 5m 17s ago	$0.7152	SELL	0.001326USDC	$0.001325	Uniswap	0x25…e7f6
9h 7m 27s ago	$0.7176	BUY	0.03USDC	$0.03	Aerodrome	0x79…3081
9h 7m 27s ago	$0.7175	BUY	0.05USDC	$0.05	Aerodrome	0x79…3081

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodrome	$330.2	144	$0.7195	+0.08%	+0.08%	-0.04%
Uniswap	$17.08	146	$0.7179	0.00%	0.00%	-0.31%
Balancer	$0.17	3	$0.7193	0.00%	0.00%	0.00%
Uniswap	$0.04	7	$0.7173	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x6d…e15a	$168.92	233.99	0	$233.99
0xd4…26da	$47.47	0	65.46	$65.46
0xbc…1234	$33.72	0	46.81	$46.81
0x2e…61eb	$29.64	0	41.42	$41.42
0x93…b5a3	$26.55	0	36.67	$36.67
0x79…3081	$16.19	22.5	0	$22.5
0xb1…2449	$7.16	9.96	0	$9.96
0x36…ac7c	$4.64	0	6.47	$6.47
0x00…ac89	$3	0	4.15	$4.15
0x11…5e29	$2.67	3.7	0	$3.7
0x2c…dc68	$1.85	0	2.57	$2.57
0xab…fe9e	$0.93	0	1.28	$1.28
0x53…9462	$0.82	0	1.15	$1.15
0xad…4fa4	$0.77	0	1.08	$1.08
0x8e…b3e5	$0.74	1.02	0	$1.02
0x0f…4504	$0.4	0	0.57	$0.57
0x84…7d97	$0.27	0	0.37	$0.37
0xcf…be5a	$0.22	0	0.3	$0.3
0xa3…5055	$0.22	0	0.3	$0.3
0xe7…6679	$0.22	0	0.3	$0.3
0xe2…4be2	$0.16	0	0.23	$0.23
0x85…baa9	$0.15	0	0.21	$0.21
0x4a…b8d4	$0.15	0	0.21	$0.21
0x8f…f996	$0.14	0	0.2	$0.2
0x1f…63a1	$0.12	0	0.17	$0.17
0x58…0d04	$0.12	0	0.16	$0.16
0x47…18cd	$0.07	0.1	0	$0.1
0xa9…bf2c	$0.06	0.08	0	$0.08
0xd5…6cfa	$0.03	0.04	0.00976	$0.04
0x6e…35b5	$0.03	0	0.04	$0.04
0x25…e7f6	$0.02	0.03	0	$0.03
0x38…09dd	$0.02	0.02	0	$0.02
0x2e…92b4	$0.01	0	0.02	$0.02
0x5f…7151	$0.003777	0	0.005245	$0.005245
0x4f…0d38	$0.002222	0	0.003119	$0.003119
0x54…502d	$0.001325	0	0.001853	$0.001853

Get API

sUSD/USDC FAQ

Frequently asked questions about the sUSD/USDC trading pair on Optimism

What is the sUSD/USDC trading pair?

sUSD/USDC is a DEX trading pair on Optimism where sUSD (Synth sUSD) is swapped against USDC (USD Coin). It is actively traded across 4 DEX markets on Optimism.

What is the current sUSD/USDC price?

The most recent on-chain trade price for sUSD/USDC on Optimism is $0.7195. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $347.48.

What is the sUSD/USDC price change?

Based on the highest-volume DEX market for sUSD/USDC on Optimism: 10-minute change: +0.08%. 1-hour change: +0.08%. 24-hour change: -0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the sUSD/USDC 24h trading volume?

sUSD/USDC has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $39.27. Across all DEX markets, the 24h volume is approximately $347.48.

Where is sUSD/USDC traded?

sUSD/USDC is traded on 4 DEX markets on Optimism across 3 protocols: Aerodrome, Uniswap, Balancer. The highest-volume venues are Aerodrome, Uniswap, Balancer. See all Optimism trading pairs.

What is sUSD?

sUSD (Synth sUSD) is the base token in the sUSD/USDC trading pair on Optimism. Its contract address is 0x8c6f28f2f1a3c87f0f938b96d27520d9751ec8d9. View full sUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the sUSD/USDC trading pair on Optimism. Its contract address is 0x7f5c764cbc14f9669b88837ca1490cca17c31607. View full USDC analytics.

Who are the top sUSD/USDC traders?

The top traders leaderboard tracks 36 wallets that have traded sUSD/USDC on Optimism. Combined volume is approximately $347.48. The highest-volume wallet traded approximately $168.92. Use the Top Traders tab to identify whales and track smart money flows.

Is sUSD/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for sUSD/USDC on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get sUSD/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sUSD/USDC analytics dashboard or trading system. Explore more on the Optimism DEX overview.