sUSD/USDC Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the sUSD/USDC pair on Optimism.

About sUSD/USDC

Base tokensUSD (Synth sUSD)
Quote tokenUSDC (USD Coin)
NetworkOptimism
Optimism PairsOptimism Tokens

sUSD/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for sUSD/USDC
Total volume$31
Buy volume$1 (16 trades)
Sell volume$30 (34 trades)
Avg trade size$1
Largest trade$9
Latest price$0.7784
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 2.6% · Sell 97.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 33s ago$0.7784BUY
0.02USDC
$0.02Aerodromeaerodrome_v1
0x6d…e15a
1h 59m 37s ago$0.7777BUY
0.12USDC
$0.12Aerodromeaerodrome_v1
0x6d…e15a
1h 59m 37s ago$0.7776BUY
0.02USDC
$0.02Aerodromeaerodrome_v1
0x6d…e15a
2h 4m 21s ago$0.7777BUY
0.06USDC
$0.06Aerodromeaerodrome_v1
0x6d…e15a
2h 9m 39s ago$0.7776BUY
0.12USDC
$0.12Aerodromeaerodrome_v1
0x6d…e15a
2h 23m 35s ago$0.7767BUY
0.09USDC
$0.09Aerodromeaerodrome_v1
0x6d…e15a
2h 59m 33s ago$0.7773BUY
0.03USDC
$0.03Aerodromeaerodrome_v1
0x6d…e15a
2h 59m 33s ago$0.7774BUY
0.02USDC
$0.02Aerodromeaerodrome_v1
0x6d…e15a
2h 59m 33s ago$0.7773BUY
0.003809USDC
$0.003808Aerodromeaerodrome_v1
0x6d…e15a
3h 4m 55s ago$0.7774BUY
0.09USDC
$0.09Aerodromeaerodrome_v1
0x6d…e15a
4h 1m 24s ago$0.7784BUY
0.03USDC
$0.03Aerodromeaerodrome_v1
0x6d…e15a
4h 15m 58s ago$0.7771SELL
0.01USDC
$0.01Uniswapuniswap_v3
0x8e…b3e5
4h 48m 10s ago$0.7784BUY
0.02USDC
$0.02Aerodromeaerodrome_v1
0x6d…e15a
4h 48m 14s ago$0.7784BUY
0.02USDC
$0.02Aerodromeaerodrome_v1
0x6d…e15a
6h 6m 32s ago$0.7785SELL
2.53USDC
$2.53Aerodromeaerodrome_v1
0x6d…e15a
7h 14m 28s ago$0.7776SELL
0.18USDC
$0.18Uniswapuniswap_v3
0xb1…2449
7h 14m 28s ago$0.7778SELL
2.43USDC
$2.43Aerodromeaerodrome_v1
0x6d…e15a
7h 14m 28s ago$0.7775SELL
0.37USDC
$0.37Aerodromeaerodrome_v1
0x79…3081
8h 0m 18s ago$0.7765SELL
0.13USDC
$0.13Aerodromeaerodrome_v1
0x79…3081
8h 1m 54s ago$0.7762SELL
0.15USDC
$0.15Aerodromeaerodrome_v1
0x79…3081
8h 1m 58s ago$0.7758SELL
0.19USDC
$0.19Aerodromeaerodrome_v1
0x79…3081
8h 2m 20s ago$0.7748SELL
0.02USDC
$0.02Uniswapuniswap_v3
0x8e…b3e5
8h 2m 20s ago$0.7758SELL
0.02USDC
$0.02Uniswapuniswap_v3
0x8e…b3e5
8h 2m 42s ago$0.7763BUY
0.06USDC
$0.06Aerodromeaerodrome_v1
0x6d…e15a
8h 2m 44s ago$0.7761SELL
0.09USDC
$0.09Uniswapuniswap_v3
0xb1…2449
8h 2m 44s ago$0.7765SELL
0.04USDC
$0.04Uniswapuniswap_v3
0xb1…2449
8h 2m 44s ago$0.7763BUY
0.09USDC
$0.09Aerodromeaerodrome_v1
0x6d…e15a
8h 2m 46s ago$0.7762SELL
9.04USDC
$9.04Aerodromeaerodrome_v1
0x6d…e15a
8h 2m 46s ago$0.7751SELL
0.27USDC
$0.27Uniswapuniswap_v3
0xb1…2449
8h 2m 46s ago$0.7755SELL
0.14USDC
$0.14Aerodromeaerodrome_v1
0x79…3081
8h 5m 50s ago$0.7738SELL
0.02USDC
$0.02Uniswapuniswap_v3
0x8e…b3e5
8h 5m 50s ago$0.7745BUY
0.02USDC
$0.02Aerodromeaerodrome_v1
0x6d…e15a
8h 5m 52s ago$0.7727SELL
0.02USDC
$0.02Uniswapuniswap_v3
0x8e…b3e5
8h 5m 54s ago$0.7749SELL
0.39USDC
$0.39Aerodromeaerodrome_v1
0x79…3081
8h 5m 56s ago$0.7742SELL
0.24USDC
$0.24Aerodromeaerodrome_v1
0x79…3081
8h 6m 0s ago$0.7747SELL
6.25USDC
$6.25Aerodromeaerodrome_v1
0x6d…e15a
8h 6m 0s ago$0.7737SELL
0.21USDC
$0.21Uniswapuniswap_v3
0xb1…2449
8h 6m 10s ago$0.7736SELL
0.32USDC
$0.32Aerodromeaerodrome_v1
0x79…3081
8h 6m 12s ago$0.7731SELL
0.12USDC
$0.12Aerodromeaerodrome_v1
0x79…3081
8h 6m 16s ago$0.7728SELL
0.14USDC
$0.14Uniswapuniswap_v3
0xb1…2449
8h 6m 22s ago$0.7728SELL
0.16USDC
$0.16Aerodromeaerodrome_v1
0x79…3081
8h 6m 24s ago$0.7735SELL
5.63USDC
$5.63Aerodromeaerodrome_v1
0x6d…e15a
8h 6m 24s ago$0.769SELL
0.51USDC
$0.51Uniswapuniswap_v3
0x11…5e29
8h 6m 36s ago$0.7725SELL
0.14USDC
$0.14Aerodromeaerodrome_v1
0x79…3081
8h 6m 38s ago$0.7723SELL
0.06USDC
$0.06Aerodromeaerodrome_v1
0x79…3081
8h 6m 42s ago$0.7709SELL
0.04USDC
$0.04Uniswapuniswap_v3
0x8e…b3e5
8h 6m 44s ago$0.7721SELL
0.14USDC
$0.14Aerodromeaerodrome_v1
0x79…3081
8h 6m 44s ago$0.7688SELL
0.03USDC
$0.03Uniswapuniswap_v3
0x8e…b3e5
8h 6m 48s ago$0.7716SELL
0.29USDC
$0.29Aerodromeaerodrome_v1
0x79…3081
8h 6m 54s ago$0.7708SELL
0.14USDC
$0.14Uniswapuniswap_v3
0xb1…2449
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$573.54144$0.77840.00%0.00%+0.13%
Uniswapuniswap_v3$18.5483$0.77710.00%0.00%0.00%
Balancerbalancer_v2$0.152$0.7790.00%0.00%0.00%
Uniswapuniswap_v2$0.034$0.77580.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x6d…e15a
$378.33480.490$480.49
0xbc…1234
$44.4057.42$57.42
0xd1…a155
$40.07051.87$51.87
0x6a…1068
$39.96051.3$51.3
0x79…3081
$24.9131.670$31.67
0xc4…959e
$20.09025.95$25.95
0xd4…26da
$11.67015.04$15.04
0xb1…2449
$10.1112.880$12.88
0x4c…b884
$5.5107.08$7.08
0x3b…438e
$4.9206.33$6.33
0x11…5e29
$3.123.960$3.96
0xad…4fa4
$2.7703.59$3.59
0x93…b5a3
$1.0401.34$1.34
0x8e…b3e5
$0.821.050$1.05
0xe7…6679
$0.700.91$0.91
0x2c…dc68
$0.6300.78$0.78
0x46…e587
$0.6200.8$0.8
0x46…c6b8
$0.6200.8$0.8
0xa3…5055
$0.400.49$0.49
0x3c…d8a5
$0.3400.44$0.44
0x85…baa9
$0.2600.34$0.34
0x58…0d04
$0.1400.18$0.18
0xa9…bf2c
$0.130.160$0.16
0x1f…63a1
$0.1200.15$0.15
0x2f…5ff7
$0.100.13$0.13
0x47…18cd
$0.090.120$0.12
0x53…9462
$0.0900.11$0.11
0xe4…f25d
$0.0700.09$0.09
0x55…9fa4
$0.060.080$0.08
0xd5…6cfa
$0.040.040.01$0.05
0x09…1225
$0.0400.05$0.05
0x25…e7f6
$0.030.040$0.04
0x2a…92ae
$0.0300.03$0.03
0x2e…92b4
$0.0100.02$0.02
0x26…2ee8
$0.0100.02$0.02
0x4f…0d38
$0.00329400.004229$0.004229
Get API

sUSD/USDC FAQ

Frequently asked questions about the sUSD/USDC trading pair on Optimism

What is the sUSD/USDC trading pair?
sUSD/USDC is a DEX trading pair on Optimism where sUSD (Synth sUSD) is swapped against USDC (USD Coin). It is actively traded across 4 DEX markets on Optimism.
What is the current sUSD/USDC price?
The most recent on-chain trade price for sUSD/USDC on Optimism is $0.7784. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $592.27.
What is the sUSD/USDC price change?
Based on the highest-volume DEX market for sUSD/USDC on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the sUSD/USDC 24h trading volume?
sUSD/USDC has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $31.25. Across all DEX markets, the 24h volume is approximately $592.27.
Where is sUSD/USDC traded?
sUSD/USDC is traded on 4 DEX markets on Optimism across 3 protocols: Aerodrome, Uniswap, Balancer. The highest-volume venues are Aerodrome, Uniswap, Balancer. See all Optimism trading pairs.
What is sUSD?
sUSD (Synth sUSD) is the base token in the sUSD/USDC trading pair on Optimism. Its contract address is 0x8c6f28f2f1a3c87f0f938b96d27520d9751ec8d9. View full sUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the sUSD/USDC trading pair on Optimism. Its contract address is 0x7f5c764cbc14f9669b88837ca1490cca17c31607. View full USDC analytics.
Who are the top sUSD/USDC traders?
The top traders leaderboard tracks 36 wallets that have traded sUSD/USDC on Optimism. Combined volume is approximately $592.27. The highest-volume wallet traded approximately $378.33. Use the Top Traders tab to identify whales and track smart money flows.
Is sUSD/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for sUSD/USDC on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get sUSD/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sUSD/USDC analytics dashboard or trading system. Explore more on the Optimism DEX overview.