sUSD/OP Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the sUSD/OP pair on Optimism.

About sUSD/OP

Quote tokenOP (Optimism)
NetworkOptimism

sUSD/OP activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for sUSD/OP
Total volume$1
Buy volume$1 (45 trades)
Sell volume$0 (5 trades)
Avg trade size$0
Largest trade$0
Latest price$0.8126
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 95.9% · Sell 4.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 59s ago$0.8126BUY
0.04OP
$0.005036Uniswapuniswap_v3
2m 59s ago$0.8137BUY
0.01OP
$0.001422Uniswapuniswap_v3
10m 1s ago$0.8127BUY
0.33OP
$0.04Aerodromeaerodrome_v1
29m 11s ago$0.813BUY
0.09OP
$0.01Aerodromeaerodrome_v1
34m 3s ago$0.8133BUY
0.08OP
$0.01Aerodromeaerodrome_v1
35m 33s ago$0.821BUY
0.82OP
$0.1Balancerbalancer_v2
35m 33s ago$0.8157BUY
0.41OP
$0.05Balancerbalancer_v2
38m 59s ago$0.8117BUY
0.16OP
$0.02Uniswapuniswap_v3
38m 59s ago$0.811BUY
0.5OP
$0.06Uniswapuniswap_v3
39m 5s ago$0.812BUY
0.16OP
$0.02Aerodromeaerodrome_v1
39m 13s ago$0.8121BUY
0.16OP
$0.02Uniswapuniswap_v3
39m 23s ago$0.8125BUY
0.08OP
$0.009988Uniswapuniswap_v3
39m 33s ago$0.8095SELL
0.04OP
$0.005001Uniswapuniswap_v3
39m 33s ago$0.8126BUY
0.08OP
$0.01Uniswapuniswap_v3
39m 33s ago$0.8123BUY
0.04OP
$0.005019Aerodromeaerodrome_v1
39m 43s ago$0.8116BUY
0.16OP
$0.02Uniswapuniswap_v3
39m 49s ago$0.812BUY
0.16OP
$0.02Uniswapuniswap_v3
39m 53s ago$0.812BUY
0.32OP
$0.04Aerodromeaerodrome_v1
42m 31s ago$0.812BUY
0.12OP
$0.01Uniswapuniswap_v3
43m 57s ago$0.812BUY
0.12OP
$0.01Uniswapuniswap_v3
44m 1s ago$0.8121BUY
0.16OP
$0.02Aerodromeaerodrome_v1
44m 23s ago$0.8123BUY
0.16OP
$0.02Uniswapuniswap_v3
44m 45s ago$0.8122BUY
0.16OP
$0.02Aerodromeaerodrome_v1
1h 9m 19s ago$0.8125BUY
0.09OP
$0.01Uniswapuniswap_v3
1h 19m 21s ago$0.8136BUY
0.09OP
$0.01Aerodromeaerodrome_v1
1h 28m 15s ago$0.8149BUY
0.16OP
$0.02Aerodromeaerodrome_v1
1h 29m 49s ago$0.8148BUY
0.38OP
$0.05Uniswapuniswap_v3
1h 29m 49s ago$0.8154BUY
0.1OP
$0.01Aerodromeaerodrome_v1
1h 29m 51s ago$0.8153BUY
0.1OP
$0.01Uniswapuniswap_v3
1h 41m 47s ago$0.8164BUY
0.34OP
$0.04Aerodromeaerodrome_v1
1h 45m 53s ago$0.8145BUY
0.5OP
$0.06Uniswapuniswap_v3
1h 45m 53s ago$0.8138BUY
0.13OP
$0.02Uniswapuniswap_v3
1h 46m 21s ago$0.8152BUY
0.09OP
$0.01Uniswapuniswap_v3
1h 47m 57s ago$0.8147BUY
0.12OP
$0.01Uniswapuniswap_v3
1h 48m 31s ago$0.8149BUY
0.1OP
$0.01Uniswapuniswap_v3
1h 48m 57s ago$0.8155BUY
0.08OP
$0.009993Uniswapuniswap_v3
1h 49m 1s ago$0.8144BUY
0.42OP
$0.05Aerodromeaerodrome_v1
1h 49m 3s ago$0.8153BUY
0.18OP
$0.02Aerodromeaerodrome_v1
1h 54m 11s ago$0.815BUY
0.08OP
$0.009999Aerodromeaerodrome_v1
1h 55m 29s ago$0.8146BUY
0.75OP
$0.09Uniswapuniswap_v3
1h 56m 27s ago$0.8157BUY
0.16OP
$0.02Uniswapuniswap_v3
1h 56m 29s ago$0.8152BUY
0.31OP
$0.04Aerodromeaerodrome_v1
1h 56m 31s ago$0.8159BUY
0.16OP
$0.02Aerodromeaerodrome_v1
2h 6m 55s ago$0.8158BUY
0.12OP
$0.02Aerodromeaerodrome_v1
2h 13m 41s ago$0.8208BUY
0.04OP
$0.004933Aerodromeaerodrome_v1
2h 13m 43s ago$0.8166BUY
0.15OP
$0.02Aerodromeaerodrome_v1
3h 42m 1s ago$0.8146SELL
0.09OP
$0.01Aerodromeaerodrome_v1
3h 42m 27s ago$0.8143SELL
0.08OP
$0.01Aerodromeaerodrome_v1
3h 42m 49s ago$0.8141SELL
0.08OP
$0.01Aerodromeaerodrome_v1
3h 46m 25s ago$0.814SELL
0.09OP
$0.01Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$3.28119$0.81270.00%+0.06%-0.48%
Uniswapuniswap_v3$2.686$0.81260.00%+0.04%-0.37%
Balancerbalancer_v2$0.8110$0.8210.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.9602.41$2.41
$1.161.430$1.43
$0.7500.92$0.92
$0.570.120.58$0.7
$0.560.10.6$0.69
$0.510.620$0.62
$0.4100.5$0.5
$0.3100.39$0.39
$0.1800.22$0.22
$0.0600.07$0.07
$0.060.070$0.07
$0.050.060$0.06
$0.0400.05$0.05
$0.040.050$0.05
$0.030.030$0.03
$0.0200.02$0.02
Get API

sUSD/OP FAQ

Frequently asked questions about the sUSD/OP trading pair on Optimism

What is the sUSD/OP trading pair?
sUSD/OP is a DEX trading pair on Optimism where sUSD (Synth sUSD) is swapped against OP (Optimism). It is actively traded across 3 DEX markets on Optimism.
What is the current sUSD/OP price?
The most recent on-chain trade price for sUSD/OP on Optimism is $0.8126. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.69.
What is the sUSD/OP price change?
Based on the highest-volume DEX market for sUSD/OP on Optimism: 10-minute change: +0.00%. 1-hour change: +0.06%. 24-hour change: -0.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the sUSD/OP 24h trading volume?
sUSD/OP has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $1.15. Across all DEX markets, the 24h volume is approximately $6.69.
Where is sUSD/OP traded?
sUSD/OP is traded on 3 DEX markets on Optimism across 3 protocols: Aerodrome, Uniswap, Balancer. The highest-volume venues are Aerodrome, Uniswap, Balancer. See all Optimism trading pairs.
What is sUSD?
sUSD (Synth sUSD) is the base token in the sUSD/OP trading pair on Optimism. Its contract address is 0x8c6f28f2f1a3c87f0f938b96d27520d9751ec8d9. View full sUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OP?
OP (Optimism) is the quote token in the sUSD/OP trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000042. View full OP analytics.
Who are the top sUSD/OP traders?
The top traders leaderboard tracks 16 wallets that have traded sUSD/OP on Optimism. Combined volume is approximately $6.69. The highest-volume wallet traded approximately $1.96. Use the Top Traders tab to identify whales and track smart money flows.
Is sUSD/OP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for sUSD/OP on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get sUSD/OP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sUSD/OP analytics dashboard or trading system. Explore more on the Optimism DEX overview.