sUSD/OP Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the sUSD/OP pair on Optimism.

About sUSD/OP

Base tokensUSD (Synth sUSD)

Quote tokenOP (Optimism)

NetworkOptimism

Optimism Pairs Optimism Tokens

sUSD/OP activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for sUSD/OP

Total volume$4

Buy volume$0 (12 trades)

Sell volume$3 (38 trades)

Avg trade size$0

Largest trade$0

Latest price$0.7229

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.2% · Sell 86.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
44m 8s ago	$0.7229	SELL	0.68OP	$0.08	Balancer	0xba…f2c8
44m 8s ago	$0.7297	SELL	0.34OP	$0.04	Balancer	0xba…f2c8
45m 24s ago	$0.732	BUY	0.5OP	$0.06	Aerodrome	0x0f…4504
49m 0s ago	$0.7354	BUY	0.04OP	$0.005161	Uniswap	0xd9…eba0
1h 6m 40s ago	$0.7296	BUY	1OP	$0.12	Aerodrome	0x0f…4504
1h 13m 28s ago	$0.7285	SELL	0.18OP	$0.02	Uniswap	0xd9…eba0
1h 20m 38s ago	$0.7264	SELL	0.08OP	$0.01	Aerodrome	0xa9…2076
1h 20m 44s ago	$0.7365	SELL	1.5OP	$0.18	Aerodrome	0x0f…4504
1h 24m 40s ago	$0.7352	SELL	0.75OP	$0.09	Aerodrome	0x0f…4504
1h 25m 20s ago	$0.7375	SELL	2OP	$0.24	Uniswap	0x4a…b8d4
1h 25m 40s ago	$0.7275	SELL	0.1OP	$0.01	Uniswap	0xad…a396
1h 28m 18s ago	$0.7369	SELL	1.25OP	$0.15	Uniswap	0x4a…b8d4
1h 28m 18s ago	$0.7369	SELL	0.97OP	$0.12	Aerodrome	0x0f…4504
1h 32m 44s ago	$0.7476	SELL	0.75OP	$0.09	Uniswap	0x4a…b8d4
1h 32m 44s ago	$0.7486	SELL	0.09OP	$0.01	Uniswap	0x4a…b8d4
1h 32m 58s ago	$0.7468	SELL	1.29OP	$0.16	Aerodrome	0x0f…4504
1h 33m 12s ago	$0.7433	SELL	2.31OP	$0.29	Balancer	0xba…f2c8
1h 33m 26s ago	$0.7464	SELL	1.7OP	$0.21	Uniswap	0x4a…b8d4
1h 33m 54s ago	$0.74	SELL	0.2OP	$0.03	Uniswap	0xd9…eba0
1h 33m 54s ago	$0.7471	SELL	0.03OP	$0.003129	Uniswap	0xd9…eba0
1h 34m 4s ago	$0.7441	SELL	0.38OP	$0.05	Uniswap	0x4a…b8d4
1h 34m 6s ago	$0.7426	SELL	1.01OP	$0.13	Uniswap	0x4a…b8d4
1h 34m 38s ago	$0.7423	SELL	1OP	$0.13	Aerodrome	0x0f…4504
1h 34m 38s ago	$0.7451	SELL	1OP	$0.13	Aerodrome	0x0f…4504
1h 35m 6s ago	$0.7401	SELL	0.49OP	$0.06	Aerodrome	0x0f…4504

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodrome	$4.65	93	$0.732	0.00%	0.00%	+0.27%
Uniswap	$2.81	65	$0.7354	0.00%	0.00%	+0.58%
Balancer	$0.78	6	$0.7229	0.00%	0.00%	-2.75%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x0f…4504	$2.3	3.14	0	$3.14
0x2c…dc68	$1.34	0.09	1.73	$1.82
0x4a…b8d4	$1.25	1.71	0	$1.71
0x3c…d8a5	$0.77	0	1.04	$1.04
0xd4…26da	$0.61	0	0.83	$0.83
0xab…fe9e	$0.37	0	0.51	$0.51
0x8f…f996	$0.37	0.12	0.38	$0.5
0x46…c6b8	$0.29	0	0.39	$0.39
0x43…d8d9	$0.22	0.29	0	$0.29
0x58…0d04	$0.21	0	0.29	$0.29
0x93…b5a3	$0.2	0	0.28	$0.28
0x53…9462	$0.18	0	0.24	$0.24
0xd9…eba0	$0.08	0.11	0	$0.11
0xad…a396	$0.03	0.04	0	$0.04
0xa9…2076	$0.01	0.01	0	$0.01
0x30…c99d	$0.002571	0	0.003473	$0.003473

Get API

sUSD/OP FAQ

Frequently asked questions about the sUSD/OP trading pair on Optimism

What is the sUSD/OP trading pair?

sUSD/OP is a DEX trading pair on Optimism where sUSD (Synth sUSD) is swapped against OP (Optimism). It is actively traded across 3 DEX markets on Optimism.

What is the current sUSD/OP price?

The most recent on-chain trade price for sUSD/OP on Optimism is $0.7229. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.25.

What is the sUSD/OP price change?

Based on the highest-volume DEX market for sUSD/OP on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the sUSD/OP 24h trading volume?

sUSD/OP has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $3.66. Across all DEX markets, the 24h volume is approximately $8.25.

Where is sUSD/OP traded?

sUSD/OP is traded on 3 DEX markets on Optimism across 3 protocols: Aerodrome, Uniswap, Balancer. The highest-volume venues are Aerodrome, Uniswap, Balancer. See all Optimism trading pairs.

What is sUSD?

sUSD (Synth sUSD) is the base token in the sUSD/OP trading pair on Optimism. Its contract address is 0x8c6f28f2f1a3c87f0f938b96d27520d9751ec8d9. View full sUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is OP?

OP (Optimism) is the quote token in the sUSD/OP trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000042. View full OP analytics.

Who are the top sUSD/OP traders?

The top traders leaderboard tracks 16 wallets that have traded sUSD/OP on Optimism. Combined volume is approximately $8.25. The highest-volume wallet traded approximately $2.3. Use the Top Traders tab to identify whales and track smart money flows.

Is sUSD/OP price data real-time?

Yes. The Last Trades tab streams live DEX swap data for sUSD/OP on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get sUSD/OP API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sUSD/OP analytics dashboard or trading system. Explore more on the Optimism DEX overview.