sUSD/DAI Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the sUSD/DAI pair on Optimism.

About sUSD/DAI

sUSD/DAI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for sUSD/DAI
Total volume$249
Buy volume$193 (17 trades)
Sell volume$56 (33 trades)
Avg trade size$5
Largest trade$100
Latest price$0.8142
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 77.5% · Sell 22.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 58s ago$0.8142SELL
0.02DAI
$0.02Uniswapuniswap_v3
16m 48s ago$0.8143BUY
0.08DAI
$0.08Uniswapuniswap_v3
18m 22s ago$0.8146BUY
0.03DAI
$0.03Uniswapuniswap_v3
19m 12s ago$0.8139BUY
1.21DAI
$1.21Uniswapuniswap_v3
34m 16s ago$0.8147SELL
0.02DAI
$0.02Uniswapuniswap_v3
34m 22s ago$0.8147SELL
0.02DAI
$0.02Uniswapuniswap_v3
34m 42s ago$0.8147SELL
0.02DAI
$0.02Uniswapuniswap_v3
37m 50s ago$0.8147SELL
0.04DAI
$0.04Uniswapuniswap_v3
38m 24s ago$0.8147SELL
4.1DAI
$4.1Uniswapuniswap_v3
38m 30s ago$0.8146SELL
5.27DAI
$5.27Uniswapuniswap_v3
47m 44s ago$0.8163BUY
0.01DAI
$0.01Uniswapuniswap_v2
51m 0s ago$0.8143SELL
0.02DAI
$0.02Uniswapuniswap_v3
51m 34s ago$0.8143SELL
0.03DAI
$0.03Uniswapuniswap_v3
56m 42s ago$0.8143SELL
0.04DAI
$0.04Uniswapuniswap_v3
56m 42s ago$0.8155BUY
0.02DAI
$0.02Uniswapuniswap_v3
56m 42s ago$0.8149BUY
0.04DAI
$0.04Uniswapuniswap_v3
58m 58s ago$0.8143SELL
0.14DAI
$0.14Uniswapuniswap_v3
58m 58s ago$0.8143SELL
0.07DAI
$0.07Uniswapuniswap_v3
58m 58s ago$0.8143SELL
0.14DAI
$0.14Uniswapuniswap_v3
58m 58s ago$0.8147BUY
0.28DAI
$0.28Uniswapuniswap_v3
58m 58s ago$0.8144BUY
0.07DAI
$0.07Uniswapuniswap_v3
58m 58s ago$0.8149BUY
0.16DAI
$0.16Uniswapuniswap_v3
59m 0s ago$0.814SELL
6.91DAI
$6.9Uniswapuniswap_v3
59m 0s ago$0.8142SELL
8.19DAI
$8.19Uniswapuniswap_v3
59m 0s ago$0.8141BUY
100.35DAI
$100.3Uniswapuniswap_v3
59m 8s ago$0.8158SELL
1.33DAI
$1.33Uniswapuniswap_v3
59m 16s ago$0.8158SELL
1.11DAI
$1.11Uniswapuniswap_v3
1h 0m 44s ago$0.8158SELL
1.61DAI
$1.61Uniswapuniswap_v3
1h 1m 26s ago$0.8157SELL
1.62DAI
$1.62Uniswapuniswap_v3
1h 9m 18s ago$0.8157SELL
1.92DAI
$1.92Uniswapuniswap_v3
1h 11m 20s ago$0.8157SELL
0.76DAI
$0.76Uniswapuniswap_v3
1h 13m 56s ago$0.8157SELL
1.74DAI
$1.74Uniswapuniswap_v3
1h 14m 28s ago$0.8157SELL
0.64DAI
$0.64Uniswapuniswap_v3
1h 14m 32s ago$0.8157SELL
0.33DAI
$0.33Uniswapuniswap_v3
1h 14m 52s ago$0.8157SELL
0.55DAI
$0.55Uniswapuniswap_v3
1h 15m 42s ago$0.8157SELL
0.67DAI
$0.67Uniswapuniswap_v3
1h 17m 14s ago$0.8157SELL
0.59DAI
$0.59Uniswapuniswap_v3
1h 17m 38s ago$0.8156SELL
0.94DAI
$0.94Uniswapuniswap_v3
1h 18m 20s ago$0.8156SELL
0.49DAI
$0.49Uniswapuniswap_v3
1h 34m 56s ago$0.8158BUY
0.02DAI
$0.02Uniswapuniswap_v3
1h 49m 32s ago$0.8156SELL
0.002139DAI
$0.002138Uniswapuniswap_v3
2h 12m 46s ago$0.816BUY
0.03DAI
$0.03Uniswapuniswap_v3
2h 17m 58s ago$0.816BUY
0.04DAI
$0.04Uniswapuniswap_v3
2h 30m 26s ago$0.8163BUY
0.15DAI
$0.15Uniswapuniswap_v3
2h 30m 44s ago$0.8155SELL
16.38DAI
$16.38Uniswapuniswap_v3
2h 30m 44s ago$0.8156SELL
0.23DAI
$0.23Uniswapuniswap_v3
2h 30m 44s ago$0.8156SELL
0.23DAI
$0.23Uniswapuniswap_v3
2h 30m 44s ago$0.8155BUY
70.47DAI
$70.43Uniswapuniswap_v3
2h 30m 44s ago$0.8148BUY
10.06DAI
$10.05Uniswapuniswap_v3
2h 30m 44s ago$0.8146BUY
10.06DAI
$10.05Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$3.08K334$0.81420.00%-0.19%-0.15%
Uniswapuniswap_v2$0.023$0.81630.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.89K2.3K0$2.3K
$500.050606.7$606.7
$167.650203.7$203.7
$141.890171.14$171.14
$101.120123.09$123.09
$100.080120.81$120.81
$79.81097.45$97.45
$30.85037.53$37.53
$28.09033.98$33.98
$18.16022.02$22.02
$12014.58$14.58
$4.245.160$5.16
$2.7503.34$3.34
$1.131.380$1.38
$0.9101.11$1.11
$0.7600.92$0.92
$0.7500.91$0.91
$0.7200.88$0.88
$0.680.830$0.83
$0.020.030$0.03
$0.0100.01$0.01
$0.00999400.01$0.01
$0.00213800.002621$0.002621
Get API

sUSD/DAI FAQ

Frequently asked questions about the sUSD/DAI trading pair on Optimism

What is the sUSD/DAI trading pair?
sUSD/DAI is a DEX trading pair on Optimism where sUSD (Synth sUSD) is swapped against DAI (Dai Stablecoin). It is actively traded across 2 DEX markets on Optimism.
What is the current sUSD/DAI price?
The most recent on-chain trade price for sUSD/DAI on Optimism is $0.8142. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.08K.
What is the sUSD/DAI price change?
Based on the highest-volume DEX market for sUSD/DAI on Optimism: 10-minute change: +0.00%. 1-hour change: -0.19%. 24-hour change: -0.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the sUSD/DAI 24h trading volume?
sUSD/DAI has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $249.11. Across all DEX markets, the 24h volume is approximately $3.08K.
Where is sUSD/DAI traded?
sUSD/DAI is traded on 2 DEX markets on Optimism across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Optimism trading pairs.
What is sUSD?
sUSD (Synth sUSD) is the base token in the sUSD/DAI trading pair on Optimism. Its contract address is 0x8c6f28f2f1a3c87f0f938b96d27520d9751ec8d9. View full sUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DAI?
DAI (Dai Stablecoin) is the quote token in the sUSD/DAI trading pair on Optimism. Its contract address is 0xda10009cbd5d07dd0cecc66161fc93d7c9000da1. View full DAI analytics.
Who are the top sUSD/DAI traders?
The top traders leaderboard tracks 23 wallets that have traded sUSD/DAI on Optimism. Combined volume is approximately $3.08K. The highest-volume wallet traded approximately $1.89K. Use the Top Traders tab to identify whales and track smart money flows.
Is sUSD/DAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for sUSD/DAI on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get sUSD/DAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sUSD/DAI analytics dashboard or trading system. Explore more on the Optimism DEX overview.