CRV (Curve DAO Token) Token on Optimism

Price$0.2307
Market Cap$1.41M
FDV$1.41M
Total Supply6.09M
SymbolCRVNameCurve DAO TokenNetworkOptimismDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
Argument "where" has invalid value {Trade: {Currency: {SmartContract: {is: $token}}, Price: {gt: 0}, Side: {Currency: {SmartContract: {in: [$usdc, $usdt, $weth, $usdc2]}}}, Block: {Time: {since: $time_ago}}}}. In field "Trade": In field "Block": Unknown field.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
CRV / WETH$0.000099$0.000099-0.16%-0.66%-0.17%2.91K-119
CRV / sUSD$0.3299$0.32990.00%0.00%0.00%0.07-2
CRV / OP$1.8509$1.85090.00%-0.18%+0.38%41.6-59
CRV / USDC$0.2324$0.23240.00%0.00%+1.12%98.29-30
CRV / USDC$0.2275$0.22750.00%0.00%0.00%0.09-3
CRV / ETH$0.000098$0.0000980.00%0.00%0.00%55.29-3
Get API
ProtocolVolume, $Vol(24h)PairsTrades
OptimismMagpie-1.31K311
OptimismUniswap-273.133365
OptimismUniswap-1.17440
OptimismUniswap-19.76K8948
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-3.88--1101
-118.9--101002
-69.55--180181
-11.61--1101
-0.15--3031
-0.26--7702
-0.1--1101
-5.48--1101
-3.33--2201
-0.52--1011
-0.07--2021
-0.06--1011
-1.64K--520521
-54.71--1101
-15.94--212101
-7.54--9902
-0.16--1101
-1.1K--252501
-5.21--1101
-37.7--111102
-0.12--2201
-0.22--2201
-0.06--2021
-34.05--401392
-0.52--1101
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
1h 32m 54s agoOptimismUniswapSELL5.99-1.38$1.38101.38
1h 33m 4s agoOptimismUniswapSELL43.53-0.004327$10.08100.004327
1h 33m 44s agoOptimismUniswapSELL1.08-0.25$0.25100.25
1h 33m 54s agoOptimismUniswapSELL47.13-0.004678$10.89100.004678
1h 53m 56s agoOptimismUniswapBUY0.1-0.00001$0.0210.000010
2h 5m 24s agoOptimismUniswapBUY1.36-2.5$0.3122.50
2h 58m 42s agoOptimismUniswapSELL6.77-0.000671$1.55200.000671
3h 14m 54s agoOptimismUniswapSELL43.85-0.004346$10.03100.004346
3h 36m 30s agoOptimismUniswapBUY11.86-0.001168$2.7510.0011680
3h 40m 10s agoOptimismUniswapBUY44-0.004336$10.0110.0043360
3h 42m 22s agoOptimismUniswapBUY43.95-0.004337$10.0110.0043370
3h 52m 4s agoOptimismUniswapSELL1.35-2.5$0.31202.5
3h 57m 10s agoOptimismUniswapSELL15.8-0.001569$3.63100.001569
4h 0m 4s agoOptimismUniswapSELL43.71-0.004338$10.03100.004338
4h 0m 8s agoOptimismUniswapSELL2.16-4$0.49104
4h 0m 34s agoOptimismUniswapSELL43.68-0.004329$10.01100.004329
4h 4m 30s agoOptimismUniswapSELL43.73-0.004328$10.01100.004328
4h 36m 26s agoOptimismUniswapBUY13.6-0.001337$3.0710.0013370
4h 37m 40s agoOptimismUniswapBUY2.77-0.63$0.6320.630
4h 37m 40s agoOptimismUniswapBUY3.33-0.75$0.7520.750
4h 39m 24s agoOptimismUniswapBUY44.37-0.004367$10.0310.0043670
4h 43m 28s agoOptimismUniswapBUY44.21-0.004356$10.0310.0043560
4h 44m 44s agoOptimismUniswapBUY12.08-0.001191$2.7410.0011910
5h 14m 8s agoOptimismUniswapSELL43.91-0.004354$10.07100.004354
5h 14m 24s agoOptimismUniswapSELL43.9-0.004348$10.06100.004348
5h 15m 30s agoOptimismUniswapSELL43.93-0.004346$10100.004346
5h 37m 24s agoOptimismUniswapBUY3.06-5.64$0.725.640
6h 37m 50s agoOptimismUniswapBUY1.36-2.5$0.3122.50
6h 41m 6s agoOptimismUniswapBUY43.94-0.004321$9.9810.0043210
6h 43m 4s agoOptimismUniswapBUY1.08-2$0.25120
6h 54m 8s agoOptimismUniswapBUY1.35-2.5$0.3122.50
7h 7m 20s agoOptimismUniswapBUY0.16-0.000016$0.0410.0000160
7h 15m 22s agoOptimismUniswapBUY0.06-0.000005$0.0110.0000050
7h 28m 42s agoOptimismUniswapBUY0.07-0.000007$0.0210.0000070
7h 30m 4s agoOptimismUniswapBUY13.24-0.001303$310.0013030
7h 48m 10s agoOptimismUniswapBUY44.07-0.00434$10.0310.004340
7h 52m 6s agoOptimismUniswapBUY44.94-0.004433$10.2310.0044330
7h 52m 14s agoOptimismUniswapBUY1.15-2.13$0.2622.130
7h 53m 48s agoOptimismUniswapBUY44.02-0.004347$10.0410.0043470
8h 14m 28s agoOptimismUniswapBUY43.79-0.00433$1010.004330
8h 19m 12s agoOptimismUniswapBUY1.15-2.13$0.2622.130
8h 32m 34s agoOptimismUniswapBUY43.89-0.004345$10.0110.0043450
8h 48m 38s agoOptimismUniswapSELL15.4-0.001535$3.55100.001535
9h 2m 4s agoOptimismUniswapBUY7.57-0.00075$1.7320.000750
9h 2m 58s agoOptimismUniswapBUY6.72-0.000666$1.5420.0006660
9h 15m 42s agoOptimismUniswapBUY1.51-2.81$0.3522.810
9h 53m 14s agoOptimismUniswapBUY43.7-0.004332$10.0210.0043320
10h 9m 12s agoOptimismUniswapSELL12.34-0.001232$2.84100.001232
10h 33m 28s agoOptimismUniswapBUY0.88-0.000087$0.210.0000870
10h 33m 28s agoOptimismUniswapSELL0.88-1.65$0.2101.65

CRV FAQ

Frequently asked questions about CRV (Curve DAO Token) on Optimism

What is CRV (Curve DAO Token)?
CRV (Curve DAO Token) is a cryptocurrency token on the Optimism blockchain. It is actively traded across 4 DEX markets on Magpie, Uniswap. There are 6 active trading pairs for CRV.
What is the current CRV price?
The most recent on-chain trade price for CRV on Optimism is $0.000099 (CRV / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the CRV price change?
Based on the most active CRV trading pair (CRV / WETH) on Optimism: 10-minute change: -0.16%. 1-hour change: -0.66%. 24-hour change: -0.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CRV market cap?
Estimated market capitalisation is approximately $1.41M. Fully diluted valuation (FDV) is approximately $1.41M. Total supply is approximately 6.09M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade CRV?
CRV can be traded on 4 DEX markets on Optimism, including Magpie, Uniswap, Uniswap. The most active trading pairs are CRV / WETH, CRV / sUSD, CRV / OP. See all Optimism trading pairs.
What is the CRV contract address?
The official CRV smart contract address on Optimism is 0x0994206dfe8de6ec6920ff4d779b0d950605fb53. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list CRV?
CRV is listed on 4 DEX markets on Optimism across 2 protocols: Magpie, Uniswap. The highest-volume venues are Magpie, Uniswap, Uniswap.
What trading pairs does CRV have?
CRV has 6 active trading pairs on Optimism. The top pairs by volume are CRV / WETH, CRV / sUSD, CRV / OP.
Who are the top CRV traders?
The top traders leaderboard tracks 25 wallets that have traded CRV on Optimism. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is CRV price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRV on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Optimism tokens or Optimism trading pairs.
How do I get the CRV API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CRV analytics dashboard or trading system. Explore more data on the Optimism DEX overview.