What is the CRV/WETH pair?

CRV/WETH is a trading pair on the Optimism blockchain. DEXRabbit aggregates live trades, pools and top traders for it via the Bitquery API.

What is the current CRV/WETH price?

The latest on-chain trade price for CRV/WETH on Optimism is $0.334 USD, sourced live from the Bitquery DEX feed.

24h DEX volume for CRV/WETH is recomputed from live on-chain trades — refresh for the latest figure.

Price$0.334

Market Cap$2.15M

FDV$2.15M

Total Supply6.45M

Price chart loading…

Time	Price, $	Side	Amount	Amount, $	Trader	Pool
08/09 11:44:33	$0.3602	BUY	0.003487WETH	$8.63	0x07…64bd	Uniswap0xe8…0e78
08/09 11:43:21	$0.36	BUY	0.002559WETH	$6.33	0xa7…bc93	Uniswap0xe8…0e78

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc3…d0ea	$450.51	234.66	976.18	$1.21K
0x07…64bd	$425.06	1.1K	31.78	$1.13K
0x16…c31d	$396.33	34.96	1.03K	$1.06K
0xf4…89ed	$377.76	233.81	773.2	$1.01K
0x88…12e6	$361.83	215.73	766.72	$982.45
0x80…5f99	$350.97	139.86	795.82	$935.67
0x4a…f95f	$323.84	163.77	700.55	$864.32
0xb5…9ed1	$309.78	134.94	709.93	$844.87
0x44…9a4e	$302.9	102.53	710.06	$812.59
0x1b…7ca8	$287.52	254.28	522.56	$776.84

Time	Price, $	Side	Amount	Amount, $	Trader	Pool
08/09 11:44:33	$0.3602	BUY	0.003487WETH	$8.63	0x07…64bd	Uniswap0xe8…0e78
08/09 11:43:21	$0.36	BUY	0.002559WETH	$6.33	0xa7…bc93	Uniswap0xe8…0e78

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc3…d0ea	$450.51	234.66	976.18	$1.21K
0x07…64bd	$425.06	1.1K	31.78	$1.13K
0x16…c31d	$396.33	34.96	1.03K	$1.06K
0xf4…89ed	$377.76	233.81	773.2	$1.01K
0x88…12e6	$361.83	215.73	766.72	$982.45
0x80…5f99	$350.97	139.86	795.82	$935.67
0x4a…f95f	$323.84	163.77	700.55	$864.32
0xb5…9ed1	$309.78	134.94	709.93	$844.87
0x44…9a4e	$302.9	102.53	710.06	$812.59
0x1b…7ca8	$287.52	254.28	522.56	$776.84