CRV/WETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRV/WETH pair on Optimism.

About CRV/WETH

CRV/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CRV/WETH
Total volume$275
Buy volume$119 (10 trades)
Sell volume$155 (40 trades)
Avg trade size$5
Largest trade$88
Latest price$0.2392
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.4% · Sell 56.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10m 38s ago$0.2392SELL
0.000574WETH
$1.23Uniswapuniswap_v3
11m 56s ago$0.239SELL
0.004678WETH
$10.03Uniswapuniswap_v3
13m 40s ago$0.2388SELL
0.004675WETH
$10.03Uniswapuniswap_v3
14m 56s ago$0.2389SELL
0.004672WETH
$10.03Uniswapuniswap_v3
17m 26s ago$0.2391SELL
0.004676WETH
$10.06Uniswapuniswap_v3
27m 18s ago$0.239SELL
0.001718WETH
$3.7Uniswapuniswap_v3
27m 18s ago$0.2391SELL
0.000859WETH
$1.85Uniswapuniswap_v3
27m 38s ago$0.239SELL
0.000005WETH
$0.01Uniswapuniswap_v3
1h 27m 0s ago$0.2383SELL
0.001223WETH
$2.62Uniswapuniswap_v3
1h 29m 4s ago$0.2383SELL
0.001667WETH
$3.58Uniswapuniswap_v3
1h 33m 0s ago$0.238SELL
0.004671WETH
$10.02Uniswapuniswap_v3
1h 33m 6s ago$0.2378SELL
0.004667WETH
$10.01Uniswapuniswap_v3
2h 26m 50s ago$0.2368SELL
0.004679WETH
$10Uniswapuniswap_v3
2h 52m 44s ago$0.2368SELL
0.000002WETH
$0.004272Uniswapuniswap_v3
2h 59m 42s ago$0.2369SELL
0.004683WETH
$10.03Uniswapuniswap_v3
3h 0m 10s ago$0.2368SELL
0.000375WETH
$0.8Uniswapuniswap_v3
3h 0m 10s ago$0.2368SELL
0.000023WETH
$0.05Uniswapuniswap_v3
3h 0m 10s ago$0.2368SELL
0.000023WETH
$0.05Uniswapuniswap_v3
3h 0m 10s ago$0.2368SELL
0.000023WETH
$0.05Uniswapuniswap_v3
3h 0m 10s ago$0.2368SELL
0.000023WETH
$0.05Uniswapuniswap_v3
3h 0m 10s ago$0.2368SELL
0.000023WETH
$0.05Uniswapuniswap_v3
3h 0m 10s ago$0.2368SELL
0.000023WETH
$0.05Uniswapuniswap_v3
3h 0m 10s ago$0.2368SELL
0.000023WETH
$0.05Uniswapuniswap_v3
3h 0m 10s ago$0.2368SELL
0.000023WETH
$0.05Uniswapuniswap_v3
3h 0m 10s ago$0.2368SELL
0.000023WETH
$0.05Uniswapuniswap_v3
3h 0m 10s ago$0.2368SELL
0.000023WETH
$0.05Uniswapuniswap_v3
3h 0m 10s ago$0.2368SELL
0.000023WETH
$0.05Uniswapuniswap_v3
3h 0m 10s ago$0.2368SELL
0.000023WETH
$0.05Uniswapuniswap_v3
3h 2m 2s ago$0.2367SELL
0.001422WETH
$3.04Uniswapuniswap_v3
3h 2m 2s ago$0.2367SELL
0.001422WETH
$3.04Uniswapuniswap_v3
3h 3m 10s ago$0.2369SELL
0.001705WETH
$3.65Uniswapuniswap_v3
3h 4m 18s ago$0.2368SELL
0.000341WETH
$0.73Uniswapuniswap_v3
3h 4m 18s ago$0.2368SELL
0.000085WETH
$0.18Uniswapuniswap_v3
3h 4m 24s ago$0.2367SELL
0.004667WETH
$10.01Uniswapuniswap_v3
3h 4m 30s ago$0.2366SELL
0.000009WETH
$0.02Uniswapuniswap_v3
3h 4m 32s ago$0.2366SELL
0.000073WETH
$0.16Uniswapuniswap_v3
3h 4m 32s ago$0.2361BUY
0.04WETH
$87.89Uniswapuniswap_v3
3h 18m 58s ago$0.2374BUY
0.005169WETH
$11.09Uniswapuniswap_v3
4h 24m 28s ago$0.238BUY
0.000029WETH
$0.06Uniswapuniswap_v3
4h 33m 4s ago$0.2381BUY
0.004657WETH
$10.01Uniswapuniswap_v3
4h 33m 56s ago$0.2383BUY
0.004656WETH
$10.01Uniswapuniswap_v3
4h 59m 40s ago$0.2382BUY
0.000005WETH
$0.01Uniswapuniswap_v3
5h 2m 54s ago$0.2381BUY
0.000005WETH
$0.01Uniswapuniswap_v3
5h 2m 56s ago$0.2395SELL
0.004667WETH
$10.02Uniswapuniswap_v3
5h 2m 58s ago$0.2393SELL
0.004665WETH
$10.02Uniswapuniswap_v3
5h 2m 58s ago$0.2377BUY
0.000005WETH
$0.01Uniswapuniswap_v3
5h 2m 58s ago$0.2377BUY
0.000009WETH
$0.02Uniswapuniswap_v3
5h 3m 0s ago$0.239SELL
0.004657WETH
$10Uniswapuniswap_v3
5h 4m 24s ago$0.2375BUY
0.000005WETH
$0.01Uniswapuniswap_v3
5h 4m 26s ago$0.2388SELL
0.004654WETH
$9.99Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$1.12K191$0.23920.00%+0.07%+0.95%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$581.4502.45K$2.45K
$450.011.91K0$1.91K
$44.870189.69$189.69
$21.26089.5$89.5
$10.09042.31$42.31
$8.94038.16$38.16
$0.2401.02$1.02
$0.1600.66$0.66
$0.0800.32$0.32
$0.0400.15$0.15
$0.0200.09$0.09
Get API

CRV/WETH FAQ

Frequently asked questions about the CRV/WETH trading pair on Optimism

What is the CRV/WETH trading pair?
CRV/WETH is a DEX trading pair on Optimism where CRV (Curve DAO Token) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Optimism.
What is the current CRV/WETH price?
The most recent on-chain trade price for CRV/WETH on Optimism is $0.2392. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.12K.
What is the CRV/WETH price change?
Based on the highest-volume DEX market for CRV/WETH on Optimism: 10-minute change: +0.00%. 1-hour change: +0.07%. 24-hour change: +0.95%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CRV/WETH 24h trading volume?
CRV/WETH has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $274.62. Across all DEX markets, the 24h volume is approximately $1.12K.
Where is CRV/WETH traded?
CRV/WETH is traded on 1 DEX market on Optimism across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Optimism trading pairs.
What is CRV?
CRV (Curve DAO Token) is the base token in the CRV/WETH trading pair on Optimism. Its contract address is 0x0994206dfe8de6ec6920ff4d779b0d950605fb53. View full CRV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the CRV/WETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top CRV/WETH traders?
The top traders leaderboard tracks 11 wallets that have traded CRV/WETH on Optimism. Combined volume is approximately $1.12K. The highest-volume wallet traded approximately $581.45. Use the Top Traders tab to identify whales and track smart money flows.
Is CRV/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRV/WETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get CRV/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRV/WETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.