PAXG (Paxos Gold) Token on Ethereum

Contract: 0x45804880de22913dafe09f4980848ece6ecbaf78

About PAXG (Paxos Gold)

Contract0x45804880de22913dafe09f4980848ece6ecbaf78
SymbolPAXG
NamePaxos Gold
NetworkEthereum

PAXG activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1m 8s ago$4,882.96Uniswapuniswap_v40.06$282.02
3m 8s ago$4,878.25Uniswapuniswap_v40.07$351.05
6m 8s ago$4,879.20Uniswapuniswap_v40.003012$14.7
6m 32s ago$4,879.46Uniswapuniswap_v40.02$95.7
6m 32s ago$4,878.72Uniswapuniswap_v40.03$125.3
7m 44s ago$4,882.51Uniswapuniswap_v40.04$175.95
7m 44s ago$4,883.49Uniswapuniswap_v40.05$251.2
7m 44s ago$4,883.69Uniswapuniswap_v40.06$287.06
9m 8s ago$4,882.80Uniswapuniswap_v40.004469$21.79
9m 32s ago$4,882.49Uniswapuniswap_v30.22$1.06K
9m 32s ago$4,881.88Uniswapuniswap_v40.08$379.12
9m 32s ago$4,881.45Uniswapuniswap_v40.11$517.38
9m 32s ago$4,866.49Uniswapuniswap_v20.001303$6.35
10m 32s ago$4,882.66Uniswapuniswap_v30.3$1.45K
12m 56s ago$4,877.65Uniswapuniswap_v30.08$397.67
13m 20s ago$4,882.26Uniswapuniswap_v30.51$2.5K
13m 20s ago$4,881.62Uniswapuniswap_v40.17$825.91
13m 32s ago$4,881.49Uniswapuniswap_v30.69$3.35K
13m 32s ago$4,881.33Uniswapuniswap_v30.26$1.28K
13m 56s ago$4,879.33Uniswapuniswap_v40.07$333.67
13m 56s ago$4,877.03Uniswapuniswap_v40.03$166.98
15m 8s ago$4,880.82Uniswapuniswap_v30.36$1.73K
15m 20s ago$4,879.54Uniswapuniswap_v40.07$321.92
15m 32s ago$4,880.10Uniswapuniswap_v30.76$3.72K
15m 32s ago$4,880.12Uniswapuniswap_v30.23$1.12K
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
PAXG / XAUt$1.0027$1.00270.00%0.00%-0.10%2.27K$11.16M1.54K
PAXG / USDC$4,880.26$4,880.26-0.05%+0.35%-0.21%993.42$4.89M1.94K
PAXG / WETH$2.23$2.230.00%0.00%+1.61%106.42$525.57K481
PAXG / USDT$4,882.35$4,882.35+0.03%+0.42%-0.07%45.05$221.39K455
PAXG / DAI$4,882.39$4,882.390.00%+0.39%0.00%41.28$202.81K337
PAXG / WBTC$0.06856$0.068560.00%+0.43%+0.92%11.5$56.79K296
PAXG / ETH$2.2381$2.23810.00%+0.20%+2.39%3.56$17.57K107
PAXG / cbBTC$0.06879$0.068790.00%0.00%+1.33%0.53$2.62K36
PAXG / TrumpBucks$18,593,854.44$18,593,854.440.00%0.00%0.00%0.1$486.7342
PAXG / XGZ$30.873$30.8730.00%0.00%0.00%0.07$321.525
PAXG / ODIN$4,494,205.42$4,494,205.420.00%0.00%0.00%0.06$300.8814
PAXG / AAVE$42.792$42.7920.00%0.00%+0.70%0.05$256.588
PAXG / SLVon$69.934$69.9340.00%0.00%+0.14%0.04$203.359
PAXG / dEURO$4,287.53$4,287.530.00%0.00%0.00%0.04$176.535
PAXG / SOTU$0.004151$0.0041510.00%0.00%+1.09%0.03$128.189
PAXG / NOVA$298,153.83$298,153.830.00%0.00%0.00%0.01$71.764
PAXG / GOLDV$0.9618$0.96180.00%0.00%0.00%0.009809$48.913
PAXG / EXEX$446,483.70$446,483.700.00%0.00%0.00%0.008035$39.77
PAXG / GRO-AI$846,320.31$846,320.310.00%0.00%0.00%0.005039$25.066
PAXG / wstETH$1.8101$1.81010.00%0.00%+0.86%0.004436$21.552
PAXG / iETH$433,014.90$433,014.900.00%0.00%0.00%0.001303$6.351
PAXG / GOLDX$1.0045$1.00450.00%0.00%0.00%0.000931$4.651
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Uniswapuniswap_v3$15.42M3.13K73.25K
Uniswapuniswap_v4$2.27M460.47141.98K
Uniswapuniswap_v2$536.21K108.516395
Balancerbalancer_v2$110.4K22.41321
Magpiemagpie_router$15.09K3.08722
Uniswapuniswap_v1$5.660.00116312
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$6.18M1.25K$6.18M-1K1K05
$3.15M640.24-$3.15M30303031
$1.6M326.56-$1.6M47304732
$1.13M229.4$1.13M-34034001
$1.07M216.99$1.07M-16216207
$477.86K97.94$477.86K-747407
$383.7K78.36-$383.7K72107211
$346.98K70.63$346.98K-15315308
$336.88K68.39-$336.88K18301831
$260.07K52.18$260.07K-5503
$241.93K48.62$241.93K-2202
$203.22K41.46$203.22K-9393013
$192.85K38.86-$192.85K390391
$144.13K28.96$144.13K-1101
$115.41K23.13-$115.41K11701171
$113.68K22.94$113.68K-7701
$104.33K21.27$104.33K-6601
$92.94K18.86$92.94K-909007
$91.53K18.47$91.53K-18718706
$71.83K14.78$71.83K-6604
$70.6K14.15$70.6K-616101
$54.92K11.16$54.92K-848401
$44.78K9.05$44.78K-6363011
$39.57K8.04$39.57K-4141013
$38.9K7.8$38.9K-1101
Get API

PAXG FAQ

Frequently asked questions about PAXG (Paxos Gold) on Ethereum

What is PAXG (Paxos Gold)?
PAXG (Paxos Gold) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 6 DEX markets on Uniswap, Balancer, Magpie. There are 22 active trading pairs for PAXG.
What is the current PAXG price?
The most recent on-chain trade price for PAXG on Ethereum is $4,882.96 (PAXG / XAUt pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. PAXG has approximately $18.34M in 24h DEX volume across 6 markets.
What is the PAXG price change?
Based on the most active PAXG trading pair (PAXG / XAUt) on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PAXG market cap?
Market capitalisation requires the total circulating supply of PAXG, which is not tracked by on-chain DEX data alone. For PAXG market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Ethereum transactions.
Where can I trade PAXG?
PAXG can be traded on 6 DEX markets on Ethereum, including Uniswap, Uniswap, Uniswap. The most active trading pairs are PAXG / XAUt, PAXG / USDC, PAXG / WETH. See all Ethereum trading pairs. Combined 24h DEX volume is approximately $18.34M.
What is the PAXG contract address?
The official PAXG smart contract address on Ethereum is 0x45804880de22913dafe09f4980848ece6ecbaf78. Always verify this address against the official project sources before trading or sending funds.
What is the PAXG 24h trading volume?
Based on recent on-chain data, PAXG has 50 recent trades in the live stream with a combined volume of approximately $59.92K. Across all DEX markets, the 24h volume is approximately $18.34M.
Which DEXes list PAXG?
PAXG is listed on 6 DEX markets on Ethereum across 3 protocols: Uniswap, Balancer, Magpie. The highest-volume venues are Uniswap, Uniswap, Uniswap.
What trading pairs does PAXG have?
PAXG has 22 active trading pairs on Ethereum. The top pairs by volume are PAXG / XAUt, PAXG / USDC, PAXG / WETH. Combined 24h volume across all pairs is approximately $17.08M.
Who are the top PAXG traders?
The top traders leaderboard tracks 50 wallets that have traded PAXG on Ethereum. Combined volume across tracked traders is approximately $16.96M. The highest-volume wallet traded approximately $6.18M. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is PAXG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PAXG on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the PAXG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PAXG analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.