PAXG/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAXG/ETH pair on Ethereum.

About PAXG/ETH

Base tokenPAXG (Paxos Gold)
Quote tokenETH (Ethereum)
NetworkEthereum
Ethereum PairsEthereum Tokens

PAXG/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PAXG/ETH
Total volume$14,558
Buy volume$4,201 (18 trades)
Sell volume$10,357 (32 trades)
Avg trade size$291
Largest trade$2,719
Latest price$4,818.15
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.9% · Sell 71.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 25s ago$4,818.15BUY
0.1ETH
$210.67Uniswapuniswap_v4
0x94…1095
2m 13s ago$4,827.66BUY
0.2ETH
$441.19Uniswapuniswap_v4
0x94…1095
5m 37s ago$4,881.77SELL
0.09ETH
$204.3Uniswapuniswap_v4
0x94…1095
5m 49s ago$4,870.76SELL
0.25ETH
$547.12Uniswapuniswap_v4
0x94…1095
6m 37s ago$4,856.91SELL
1.25ETH
$2.72KMagpiemagpie_router
0xa6…71c4
6m 49s ago$4,859.84SELL
0.09ETH
$199.39Uniswapuniswap_v4
0x94…1095
8m 13s ago$4,858.32SELL
0.1ETH
$218.06Uniswapuniswap_v4
0x94…1095
9m 13s ago$4,851.10SELL
0.13ETH
$280.66Uniswapuniswap_v4
0x94…1095
42m 13s ago$4,837.37BUY
0.05ETH
$119.02Uniswapuniswap_v4
0x94…1095
53m 1s ago$4,843.96BUY
0.15ETH
$319.25Uniswapuniswap_v4
0x94…1095
1h 12m 49s ago$4,832.52BUY
0.12ETH
$260.43Uniswapuniswap_v4
0x94…1095
1h 13m 49s ago$4,866.87SELL
0.008133ETH
$17.76Uniswapuniswap_v4
0x94…1095
1h 18m 49s ago$4,886.11SELL
0.05ETH
$116.62Uniswapuniswap_v4
0x94…1095
1h 21m 1s ago$4,883.87SELL
0.08ETH
$184.74Uniswapuniswap_v4
0x94…1095
1h 21m 37s ago$4,878.29SELL
0.09ETH
$197.46Uniswapuniswap_v4
0x94…1095
1h 57m 1s ago$4,908.73SELL
0.14ETH
$303.07Uniswapuniswap_v4
0x94…1095
1h 57m 25s ago$4,900.23SELL
0.17ETH
$386.49Uniswapuniswap_v4
0x94…1095
2h 12m 1s ago$4,859.42BUY
0.09ETH
$194.38Uniswapuniswap_v4
0x94…1095
2h 13m 1s ago$4,865.20BUY
0.1ETH
$212.24Uniswapuniswap_v4
0x94…1095
2h 16m 25s ago$4,872.43BUY
0.28ETH
$618.3Uniswapuniswap_v4
0x94…1095
2h 33m 25s ago$4,882.74BUY
0.09ETH
$201.73Uniswapuniswap_v4
0x94…1095
2h 38m 1s ago$4,875.28BUY
0.17ETH
$379.14Uniswapuniswap_v4
0x94…1095
2h 47m 13s ago$4,876.82BUY
0.19ETH
$410.13Uniswapuniswap_v4
0x94…1095
2h 51m 49s ago$4,869.94BUY
0.1ETH
$214.47Uniswapuniswap_v4
0x94…1095
3h 39m 1s ago$4,865.72SELL
0.006725ETH
$14.62Uniswapuniswap_v4
0x5a…8eff
3h 51m 13s ago$4,877.61SELL
0.11ETH
$245.47Uniswapuniswap_v4
0x94…1095
3h 53m 13s ago$4,862.11SELL
0.02ETH
$36.21Uniswapuniswap_v4
0x5a…8eff
3h 56m 37s ago$4,875.34SELL
0.11ETH
$246.04Uniswapuniswap_v4
0x94…1095
4h 2m 49s ago$4,873.96SELL
0.18ETH
$392.96Uniswapuniswap_v4
0x94…1095
4h 22m 37s ago$4,786.22BUY
0.002276ETH
$4.97Uniswapuniswap_v1
0x0d…7be1
4h 35m 37s ago$4,846.46BUY
0.006665ETH
$14.57Uniswapuniswap_v4
0x94…1095
4h 50m 13s ago$4,838.24BUY
0.00279ETH
$6.09Uniswapuniswap_v4
0x94…1095
4h 50m 25s ago$4,866.75SELL
0.02ETH
$50.14Uniswapuniswap_v4
0x94…1095
5h 7m 49s ago$4,841.29BUY
0.08ETH
$178.16Uniswapuniswap_v4
0x94…1095
5h 8m 25s ago$4,844.53BUY
0.02ETH
$44.37Uniswapuniswap_v4
0x94…1095
5h 12m 37s ago$4,854.64BUY
0.17ETH
$371.73Uniswapuniswap_v4
0x94…1095
5h 13m 49s ago$4,854.58SELL
0.05ETH
$104.54Uniswapuniswap_v4
0x5a…8eff
5h 14m 25s ago$4,918.37SELL
0.26ETH
$564.34Uniswapuniswap_v4
0x94…1095
5h 14m 37s ago$4,903.36SELL
0.21ETH
$461.27Uniswapuniswap_v4
0x94…1095
5h 16m 13s ago$4,889.45SELL
0.22ETH
$490.98Uniswapuniswap_v4
0x94…1095
5h 18m 37s ago$4,861.57SELL
0.03ETH
$65.26Uniswapuniswap_v4
0x5a…8eff
5h 19m 1s ago$4,890.89SELL
0.14ETH
$315.67Uniswapuniswap_v4
0x94…1095
5h 19m 37s ago$4,880.05SELL
0.19ETH
$427.64Uniswapuniswap_v4
0x94…1095
5h 23m 1s ago$4,863.22SELL
0.16ETH
$363.92Uniswapuniswap_v4
0x94…1095
5h 23m 1s ago$4,872.21SELL
0.12ETH
$254.38Uniswapuniswap_v4
0x94…1095
5h 23m 1s ago$4,860.98SELL
0.01ETH
$24.62Uniswapuniswap_v4
0x5a…8eff
5h 31m 49s ago$4,874.32SELL
0.03ETH
$58.7Uniswapuniswap_v4
0x5a…8eff
5h 32m 49s ago$4,879.45SELL
0.2ETH
$449.1Uniswapuniswap_v4
0x94…1095
6h 2m 25s ago$4,887.81SELL
0.12ETH
$256.33Uniswapuniswap_v4
0x94…1095
6h 5m 37s ago$4,888.54SELL
0.07ETH
$160.24Uniswapuniswap_v4
0x94…1095
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$22.51K111$4,818.1463-0.68%-0.53%-1.06%
Magpiemagpie_router$2.83K3$4,856.91330.00%0.00%0.00%
Uniswapuniswap_v1$4.971$4,786.22480.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x2d…630b
$10.03K02.04$2.04
0x00…8a90
$8.08K1.640$1.64
0xa6…71c4
$2.82K00.58$0.58
0xf4…3f1c
$976.400.2$0.2
0x66…a8af
$841.0300.17$0.17
0x63…6cb0
$514.1500.1$0.1
0x44…292a
$381.4500.08$0.08
0x4b…a23e
$379.6500.08$0.08
0xef…a167
$300.6900.06$0.06
0x16…56e0
$195.2400.04$0.04
0xaf…1f7d
$166.1800.03$0.03
0x6e…e491
$128.8500.03$0.03
0x99…d086
$112.4600.02$0.02
0xf1…b472
$104.5400.02$0.02
0xdf…07ee
$98.2100.02$0.02
0xd5…dd49
$81.430.0010380.02$0.02
0x2b…ad15
$64.3300.01$0.01
0x07…ce1e
$61.9800.01$0.01
0x12…4eae
$6.870.0013890$0.001389
Get API

PAXG/ETH FAQ

Frequently asked questions about the PAXG/ETH trading pair on Ethereum

What is the PAXG/ETH trading pair?
PAXG/ETH is a DEX trading pair on Ethereum where PAXG (Paxos Gold) is swapped against ETH (Ethereum). It is actively traded across 3 DEX markets on Ethereum.
What is the current PAXG/ETH price?
The most recent on-chain trade price for PAXG/ETH on Ethereum is $4,818.15. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.34K.
What is the PAXG/ETH price change?
Based on the highest-volume DEX market for PAXG/ETH on Ethereum: 10-minute change: -0.68%. 1-hour change: -0.53%. 24-hour change: -1.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PAXG/ETH 24h trading volume?
PAXG/ETH has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $14.56K. Across all DEX markets, the 24h volume is approximately $25.34K.
Where is PAXG/ETH traded?
PAXG/ETH is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Ethereum trading pairs.
What is PAXG?
PAXG (Paxos Gold) is the base token in the PAXG/ETH trading pair on Ethereum. Its contract address is 0x45804880de22913dafe09f4980848ece6ecbaf78. View full PAXG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the PAXG/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top PAXG/ETH traders?
The top traders leaderboard tracks 19 wallets that have traded PAXG/ETH on Ethereum. Combined volume is approximately $25.34K. The highest-volume wallet traded approximately $10.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is PAXG/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PAXG/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get PAXG/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAXG/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.