PAXG/WBTC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAXG/WBTC pair on Ethereum.

About PAXG/WBTC

Base tokenPAXG (Paxos Gold)
Quote tokenWBTC (Wrapped BTC)
NetworkEthereum
Ethereum PairsEthereum Tokens

PAXG/WBTC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PAXG/WBTC
Total volume$7,822
Buy volume$6,867 (43 trades)
Sell volume$955 (7 trades)
Avg trade size$156
Largest trade$509
Latest price$4,509.27
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 87.8% · Sell 12.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 22m 8s ago$4,509.27BUY
0.004398WBTC
$310.62Uniswapuniswap_v3
0xdc…9609
3h 22m 32s ago$4,511.34BUY
0.000382WBTC
$26.99Uniswapuniswap_v3
0xdc…9609
3h 35m 20s ago$4,510.72BUY
0.001899WBTC
$134.11Uniswapuniswap_v4
0xfd…fc9c
3h 35m 44s ago$4,509.27BUY
0.001164WBTC
$82.23Uniswapuniswap_v4
0x6c…8d3d
3h 53m 56s ago$4,505.72BUY
0.003836WBTC
$270.47Uniswapuniswap_v3
0xdc…9609
4h 39m 44s ago$4,511.13BUY
0.00106WBTC
$74.84Uniswapuniswap_v4
0x6c…8d3d
4h 57m 8s ago$4,521.94BUY
0.000087WBTC
$6.15Uniswapuniswap_v3
0xbb…3662
5h 55m 44s ago$4,509.74BUY
0.002388WBTC
$168.38Uniswapuniswap_v3
0xdc…9609
5h 55m 44s ago$4,508.98BUY
0.000799WBTC
$56.36Uniswapuniswap_v4
0x6c…8d3d
6h 26m 32s ago$4,517.22BUY
0.001368WBTC
$96.39Uniswapuniswap_v3
0xbb…3662
6h 39m 56s ago$4,518.50BUY
0.001885WBTC
$132.72Uniswapuniswap_v3
0xbb…3662
6h 45m 44s ago$4,522.34BUY
0.001246WBTC
$87.74Uniswapuniswap_v3
0xbb…3662
7h 7m 44s ago$4,524.90SELL
0.001279WBTC
$89.99Uniswapuniswap_v3
0xbb…3662
7h 18m 8s ago$4,532.40SELL
0.001WBTC
$70.46Uniswapuniswap_v4
0x6c…8d3d
7h 18m 32s ago$4,529.31SELL
0.001215WBTC
$85.62Uniswapuniswap_v4
0x6c…8d3d
7h 22m 8s ago$4,528.09SELL
0.001373WBTC
$96.77Uniswapuniswap_v3
0xbb…3662
7h 34m 44s ago$4,521.80SELL
0.001938WBTC
$136.53Uniswapuniswap_v3
0xbb…3662
10h 24m 20s ago$4,537.49BUY
0.000108WBTC
$7.62Uniswapuniswap_v3
0xbb…3662
10h 41m 20s ago$4,558.66BUY
0.000014WBTC
$0.96Uniswapuniswap_v3
0xbb…3662
10h 43m 56s ago$4,523.92BUY
0.000297WBTC
$20.98Uniswapuniswap_v3
0xdc…9609
11h 0m 8s ago$4,504.34BUY
0.001457WBTC
$102.71Uniswapuniswap_v4
0x6c…8d3d
11h 1m 44s ago$4,506.87BUY
0.003409WBTC
$240.28Uniswapuniswap_v4
0xfd…fc9c
11h 2m 56s ago$4,507.57BUY
0.001647WBTC
$116.09Uniswapuniswap_v4
0x6c…8d3d
11h 3m 56s ago$4,514.65BUY
0.004713WBTC
$332.17Uniswapuniswap_v4
0xfd…fc9c
11h 4m 20s ago$4,513.19BUY
0.002423WBTC
$170.74Uniswapuniswap_v4
0x6c…8d3d
11h 30m 32s ago$4,511.57BUY
0.002351WBTC
$165.38Uniswapuniswap_v4
0x6c…8d3d
11h 47m 20s ago$4,484.65BUY
0.003617WBTC
$252.78Uniswapuniswap_v4
0xfd…fc9c
11h 47m 56s ago$4,489.69BUY
0.001732WBTC
$121.08Uniswapuniswap_v4
0xfd…fc9c
11h 48m 32s ago$4,490.43BUY
0.003294WBTC
$230.21Uniswapuniswap_v3
0xdc…9609
11h 48m 32s ago$4,489.84BUY
0.003301WBTC
$230.69Uniswapuniswap_v4
0x6c…8d3d
11h 48m 56s ago$4,497.21BUY
0.006246WBTC
$436.53Uniswapuniswap_v4
0xfd…fc9c
11h 48m 56s ago$4,499.00BUY
0.003276WBTC
$228.94Uniswapuniswap_v4
0x6c…8d3d
11h 51m 56s ago$4,502.79BUY
0.001611WBTC
$112.57Uniswapuniswap_v4
0xfd…fc9c
12h 15m 8s ago$4,537.02SELL
0.000004WBTC
$0.25Uniswapuniswap_v4
0x6c…8d3d
12h 58m 20s ago$4,517.50BUY
0.003134WBTC
$219.46Uniswapuniswap_v4
0xfd…fc9c
13h 0m 56s ago$4,523.63BUY
0.001678WBTC
$117.44Uniswapuniswap_v3
0xdc…9609
13h 1m 20s ago$4,513.74BUY
0.001994WBTC
$139.61Uniswapuniswap_v4
0x6c…8d3d
13h 6m 32s ago$4,531.14BUY
0.000146WBTC
$10.25Uniswapuniswap_v3
0xbb…3662
13h 10m 8s ago$4,511.34BUY
0.00478WBTC
$333.67Uniswapuniswap_v4
0xfd…fc9c
13h 10m 20s ago$4,506.75BUY
0.002074WBTC
$144.76Uniswapuniswap_v4
0x6c…8d3d
13h 11m 20s ago$4,513.25BUY
0.002593WBTC
$181.04Uniswapuniswap_v4
0x6c…8d3d
13h 24m 20s ago$4,612.64BUY
0.000009WBTC
$0.66Balancerbalancer_v2
0xba…f2c8
13h 49m 44s ago$4,510.38BUY
0.007314WBTC
$509.45Uniswapuniswap_v3
0xdc…9609
14h 0m 20s ago$4,507.17SELL
0.006821WBTC
$474.99Magpiemagpie_router
0xa6…71c4
14h 1m 8s ago$4,506.67BUY
0.001764WBTC
$122.87Uniswapuniswap_v4
0xfd…fc9c
14h 10m 32s ago$4,508.15BUY
0.002314WBTC
$161.14Uniswapuniswap_v4
0x6c…8d3d
14h 10m 56s ago$4,515.80BUY
0.000891WBTC
$62.07Uniswapuniswap_v3
0xdc…9609
14h 11m 20s ago$4,510.09BUY
0.003034WBTC
$211.22Uniswapuniswap_v4
0xfd…fc9c
14h 12m 8s ago$4,515.76BUY
0.003031WBTC
$211.04Uniswapuniswap_v4
0xfd…fc9c
14h 12m 20s ago$4,515.82BUY
0.003247WBTC
$226.04Uniswapuniswap_v4
0x6c…8d3d
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$23.38K119$4,509.2740.00%0.00%0.00%
Uniswapuniswap_v4$13.82K73$4,510.72260.00%0.00%0.00%
Magpiemagpie_router$474.991$4,507.17450.00%0.00%0.00%
Balancerbalancer_v2$0.661$4,612.63730.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x00…8a90
$11.79K2.590$2.59
0xbb…3662
$9.54K2.070$2.07
0xdc…9609
$6.02K1.320$1.32
0x08…f54d
$1.62K00.35$0.35
0x0b…b09f
$1.12K00.24$0.24
0x1f…f387
$1.06K00.23$0.23
0x5a…4082
$665.900.14$0.14
0x50…7390
$661.6900.14$0.14
0x82…617f
$523.5700.11$0.11
0x00…0e49
$493.5300.11$0.11
0xa6…71c4
$474.9900.11$0.11
0xbb…ea3c
$459.5500.1$0.1
0x63…6cb0
$382.8300.08$0.08
0x11…2a65
$349.5700.07$0.07
0xd2…9f89
$340.1300.07$0.07
0xc7…ed42
$312.5100.07$0.07
0xbe…a000
$250.0100.05$0.05
0x6e…e491
$191.0200.04$0.04
0x04…d67b
$184.0200.04$0.04
0xf4…3f1c
$178.5800.04$0.04
0x8e…6559
$135.4500.03$0.03
0xbc…c973
$127.4200.03$0.03
0x33…629c
$115.2900.03$0.03
0x2e…1e75
$105.0400.02$0.02
0x9a…2981
$96.7700.02$0.02
0x9d…707a
$89.9900.02$0.02
0x16…56e0
$85.6200.02$0.02
0x3e…45a2
$79.9200.02$0.02
0x99…d086
$70.4600.02$0.02
0x6a…1068
$63.2300.01$0.01
0xed…55b7
$59.4500.01$0.01
0x36…ac7c
$24.5500.005265$0.005265
0xcb…d129
$9.7700.002084$0.002084
0x05…470b
$0.660.0001430$0.000143
0xc1…0fb4
$0.2500.000054$0.000054
Get API

PAXG/WBTC FAQ

Frequently asked questions about the PAXG/WBTC trading pair on Ethereum

What is the PAXG/WBTC trading pair?
PAXG/WBTC is a DEX trading pair on Ethereum where PAXG (Paxos Gold) is swapped against WBTC (Wrapped BTC). It is actively traded across 4 DEX markets on Ethereum.
What is the current PAXG/WBTC price?
The most recent on-chain trade price for PAXG/WBTC on Ethereum is $4,509.27. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $37.68K.
What is the PAXG/WBTC price change?
Based on the highest-volume DEX market for PAXG/WBTC on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PAXG/WBTC 24h trading volume?
PAXG/WBTC has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $7.82K. Across all DEX markets, the 24h volume is approximately $37.68K.
Where is PAXG/WBTC traded?
PAXG/WBTC is traded on 4 DEX markets on Ethereum across 3 protocols: Uniswap, Magpie, Balancer. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Ethereum trading pairs.
What is PAXG?
PAXG (Paxos Gold) is the base token in the PAXG/WBTC trading pair on Ethereum. Its contract address is 0x45804880de22913dafe09f4980848ece6ecbaf78. View full PAXG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBTC?
WBTC (Wrapped BTC) is the quote token in the PAXG/WBTC trading pair on Ethereum. Its contract address is 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599. View full WBTC analytics.
Who are the top PAXG/WBTC traders?
The top traders leaderboard tracks 35 wallets that have traded PAXG/WBTC on Ethereum. Combined volume is approximately $37.68K. The highest-volume wallet traded approximately $11.79K. Use the Top Traders tab to identify whales and track smart money flows.
Is PAXG/WBTC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PAXG/WBTC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get PAXG/WBTC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAXG/WBTC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.