PAXG/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAXG/USDC pair on Ethereum.

About PAXG/USDC

Base tokenPAXG (Paxos Gold)

Quote tokenUSDC (USD Coin)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

PAXG/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PAXG/USDC

Total volume$185,735

Buy volume$100,280 (24 trades)

Sell volume$85,455 (26 trades)

Avg trade size$3,715

Largest trade$14,868

Latest price$4,660.71

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.0% · Sell 46.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
57s ago	$4,660.71	BUY	3.5KUSDC	$3.5K	Uniswap	0x5a…4082
57s ago	$4,662.92	BUY	872.52USDC	$872.28	Uniswap	0x21…3d44
1m 33s ago	$4,667.48	BUY	908USDC	$907.75	Uniswap	0x21…3d44
1m 45s ago	$4,662.69	BUY	2.08KUSDC	$2.08K	Uniswap	0xc5…6acd
1m 57s ago	$4,662.81	BUY	11.62KUSDC	$11.61K	Uniswap	0x5a…4082
2m 21s ago	$4,665.84	BUY	10.6KUSDC	$10.6K	Uniswap	0x5a…4082
2m 21s ago	$4,666.86	BUY	3.01KUSDC	$3.01K	Uniswap	0xc5…6acd
2m 33s ago	$4,668.06	BUY	5.65KUSDC	$5.64K	Uniswap	0x5a…4082
3m 57s ago	$4,671.69	BUY	2.88KUSDC	$2.88K	Uniswap	0xc5…6acd
3m 57s ago	$4,671.75	BUY	767.99USDC	$767.78	Uniswap	0x21…3d44
4m 9s ago	$4,670.52	BUY	12.41KUSDC	$12.41K	Uniswap	0x5a…4082
4m 21s ago	$4,674.23	BUY	211.47USDC	$211.42	Uniswap	0xc5…6acd
5m 33s ago	$4,673.31	BUY	7.99KUSDC	$7.99K	Uniswap	0x5a…4082
5m 33s ago	$4,673.73	BUY	7.61USDC	$7.6	Uniswap	0x21…3d44
6m 9s ago	$4,673.88	BUY	37.26USDC	$37.25	Uniswap	0x21…3d44
8m 45s ago	$4,677.78	SELL	1.64KUSDC	$1.64K	Uniswap	0xc5…6acd
8m 45s ago	$4,678.78	SELL	2.5KUSDC	$2.5K	Uniswap	0x5a…4082
8m 45s ago	$4,676.75	SELL	746.61USDC	$746.41	Uniswap	0x21…3d44
8m 57s ago	$4,677.47	SELL	7.02KUSDC	$7.02K	Uniswap	0x5a…4082
9m 9s ago	$4,675.57	SELL	6.88KUSDC	$6.88K	Uniswap	0x5a…4082
9m 9s ago	$4,674.99	SELL	1.76KUSDC	$1.76K	Uniswap	0xc5…6acd
9m 21s ago	$4,673.89	SELL	5.46KUSDC	$5.46K	Uniswap	0x5a…4082
9m 33s ago	$4,672.50	SELL	4.72KUSDC	$4.71K	Uniswap	0x5a…4082
10m 45s ago	$4,671.62	SELL	1.69KUSDC	$1.69K	Uniswap	0x5a…4082
15m 45s ago	$4,667.79	BUY	7.97KUSDC	$7.97K	Uniswap	0x5a…4082

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$2.49M	819	$4,660.7129	-0.25%	-0.21%	-0.55%
Uniswap	$306.68K	341	$4,662.692	-0.26%	-0.18%	-0.65%
Balancer	$79.33K	24	$4,673.729	0.00%	0.00%	-0.25%
Magpie	$1.8K	2	$4,719.5754	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x51…2a7f	$980.88K	0	212.17	$212.17
0x5a…4082	$925.69K	199.66	0.27	$199.93
0xbd…47b6	$310.57K	0	66.95	$66.95
0x33…911a	$138.92K	0	30.03	$30.03
0x00…8a90	$115.18K	24.86	0	$24.86
0xb4…c0c4	$64.8K	13.98	0	$13.98
0x0c…e4bb	$35.47K	0	7.64	$7.64
0x49…4e89	$30.81K	0	6.65	$6.65
0x7f…be8a	$29.23K	0.89	5.36	$6.25
0x4c…2cca	$26.53K	0	5.71	$5.71
0x4c…a6e3	$26.18K	2.03	3.63	$5.66
0xba…7e51	$23.54K	0	5.08	$5.08
0x66…a8af	$22.08K	0	4.71	$4.71
0x21…3d44	$21.98K	4.75	0	$4.75
0x63…6cb0	$21.7K	0	4.72	$4.72
0xb3…a52e	$17.12K	0	3.67	$3.67
0x8f…f996	$15.46K	1.52	1.82	$3.34
0x90…ab41	$12.16K	0	2.59	$2.59
0x6a…1068	$9.41K	0	2.01	$2.01
0xa0…50f0	$7.61K	0	1.62	$1.62
0xf2…57f0	$6.28K	0	1.38	$1.38
0x92…2aa0	$4.68K	0	1	$1
0xd2…9f89	$3.46K	0	0.75	$0.75
0x50…7390	$2.37K	0	0.51	$0.51
0x64…9b3a	$2.35K	0	0.51	$0.51
0x42…40c2	$2.35K	0	0.5	$0.5
0xc1…0fb4	$2.23K	0	0.48	$0.48
0x36…ac7c	$2.14K	0	0.47	$0.47
0xb2…83e3	$1.81K	0	0.4	$0.4
0x50…88f3	$1.74K	0.37	0	$0.37
0x96…7a0d	$1.73K	0	0.37	$0.37
0x63…d6f0	$1.65K	0	0.35	$0.35
0xba…9dd6	$1.61K	0	0.34	$0.34
0x6a…006c	$1.4K	0	0.3	$0.3
0x8f…6c04	$1.36K	0	0.3	$0.3
0xbe…3a8d	$998.22	0	0.22	$0.22
0x4f…1b7c	$870.68	0	0.19	$0.19
0x88…5eee	$696.15	0	0.15	$0.15
0x11…2a65	$498.68	0	0.11	$0.11
0x34…8c9b	$492.69	0	0.11	$0.11
0x65…470f	$368.77	0	0.08	$0.08
0xbc…c973	$320.51	0	0.07	$0.07
0xc1…dc22	$283.75	0	0.06	$0.06
0x7a…2b01	$133.31	0	0.03	$0.03
0x12…4eae	$96.78	0	0.02	$0.02
0x2d…f0bf	$92.92	0	0.02	$0.02
0xe9…96dd	$88.62	0	0.02	$0.02
0x4d…c003	$79.27	0	0.02	$0.02
0xbf…058f	$78.64	0	0.02	$0.02
0xee…c4f8	$64.98	0	0.01	$0.01

Rows per page:

1–50 of 62

Get API

PAXG/USDC FAQ

Frequently asked questions about the PAXG/USDC trading pair on Ethereum

What is the PAXG/USDC trading pair?

PAXG/USDC is a DEX trading pair on Ethereum where PAXG (Paxos Gold) is swapped against USDC (USD Coin). It is actively traded across 4 DEX markets on Ethereum.

What is the current PAXG/USDC price?

The most recent on-chain trade price for PAXG/USDC on Ethereum is $4,660.71. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.88M.

What is the PAXG/USDC price change?

Based on the highest-volume DEX market for PAXG/USDC on Ethereum: 10-minute change: -0.25%. 1-hour change: -0.21%. 24-hour change: -0.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PAXG/USDC 24h trading volume?

PAXG/USDC has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $185.74K. Across all DEX markets, the 24h volume is approximately $2.88M.

Where is PAXG/USDC traded?

PAXG/USDC is traded on 4 DEX markets on Ethereum across 3 protocols: Uniswap, Balancer, Magpie. The highest-volume venues are Uniswap, Uniswap, Balancer. See all Ethereum trading pairs.

What is PAXG?

PAXG (Paxos Gold) is the base token in the PAXG/USDC trading pair on Ethereum. Its contract address is 0x45804880de22913dafe09f4980848ece6ecbaf78. View full PAXG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the PAXG/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.

Who are the top PAXG/USDC traders?

The top traders leaderboard tracks 62 wallets that have traded PAXG/USDC on Ethereum. Combined volume is approximately $2.88M. The highest-volume wallet traded approximately $980.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is PAXG/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PAXG/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get PAXG/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAXG/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.