PAXG/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAXG/USDC pair on Ethereum.

About PAXG/USDC

Base tokenPAXG (Paxos Gold)

Quote tokenUSDC (USD Coin)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

PAXG/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PAXG/USDC

Total volume$69,883

Buy volume$17,142 (18 trades)

Sell volume$52,741 (32 trades)

Avg trade size$1,398

Largest trade$8,999

Latest price$4,508.49

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.5% · Sell 75.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 30s ago	$4,508.49	BUY	26.85USDC	$26.85	Uniswapuniswap_v4	0xc5…6acd
7m 54s ago	$4,512.08	SELL	100USDC	$100	Uniswapuniswap_v3	0x21…3d44
8m 54s ago	$4,508.78	BUY	136.26USDC	$136.27	Uniswapuniswap_v3	0x5a…4082
8m 54s ago	$4,508.92	BUY	393.65USDC	$393.66	Uniswapuniswap_v4	0xc5…6acd
9m 6s ago	$4,509.23	BUY	0.9USDC	$0.9	Uniswapuniswap_v4	0xc5…6acd
14m 42s ago	$4,511.93	SELL	674.78USDC	$674.79	Uniswapuniswap_v3	0x21…3d44
17m 42s ago	$4,511.60	SELL	4KUSDC	$4K	Uniswapuniswap_v3	0x5a…4082
17m 42s ago	$4,510.96	SELL	9KUSDC	$9K	Uniswapuniswap_v3	0x21…3d44
17m 42s ago	$4,511.73	SELL	2KUSDC	$2K	Uniswapuniswap_v4	0xc5…6acd
18m 42s ago	$4,510.14	SELL	43.28USDC	$43.28	Uniswapuniswap_v4	0xc5…6acd
19m 42s ago	$4,510.27	SELL	2.25KUSDC	$2.25K	Uniswapuniswap_v3	0x21…3d44
19m 54s ago	$4,510.01	SELL	1.94KUSDC	$1.94K	Uniswapuniswap_v3	0x21…3d44
19m 54s ago	$4,509.87	SELL	306.87USDC	$306.85	Uniswapuniswap_v4	0xc5…6acd
20m 42s ago	$4,509.83	SELL	1.5KUSDC	$1.5K	Uniswapuniswap_v3	0x5a…4082
21m 18s ago	$4,504.97	BUY	403.5USDC	$403.47	Uniswapuniswap_v3	0x5a…4082
21m 30s ago	$4,509.20	SELL	1.26KUSDC	$1.26K	Uniswapuniswap_v3	0x5a…4082
21m 42s ago	$4,509.40	SELL	280.16USDC	$280.14	Uniswapuniswap_v4	0xc5…6acd
21m 42s ago	$4,504.42	BUY	403.39USDC	$403.36	Uniswapuniswap_v3	0x5a…4082
21m 54s ago	$4,508.71	SELL	1.08KUSDC	$1.08K	Uniswapuniswap_v3	0x5a…4082
21m 54s ago	$4,508.72	SELL	590.9USDC	$590.86	Uniswapuniswap_v4	0xc5…6acd
22m 6s ago	$4,508.20	SELL	530.53USDC	$530.49	Uniswapuniswap_v3	0x5a…4082
22m 18s ago	$4,503.63	BUY	350.16USDC	$350.14	Uniswapuniswap_v3	0x5a…4082
24m 54s ago	$4,508.02	SELL	473.82USDC	$473.78	Uniswapuniswap_v3	0x5a…4082
31m 18s ago	$4,505.55	BUY	5.71KUSDC	$5.71K	Uniswapuniswap_v3	0x5a…4082
31m 18s ago	$4,505.81	BUY	2.28KUSDC	$2.28K	Uniswapuniswap_v4	0xc5…6acd
51m 54s ago	$4,507.60	BUY	508.83USDC	$508.78	Uniswapuniswap_v4	0xc5…6acd
52m 6s ago	$4,511.26	SELL	3.87KUSDC	$3.87K	Uniswapuniswap_v3	0x5a…4082
52m 6s ago	$4,511.50	SELL	1.29KUSDC	$1.29K	Uniswapuniswap_v4	0xc5…6acd
52m 6s ago	$4,507.49	BUY	1.57KUSDC	$1.57K	Uniswapuniswap_v3	0x5a…4082
53m 42s ago	$4,508.67	SELL	14.93USDC	$14.93	Uniswapuniswap_v4	0x2a…300b
1h 2m 54s ago	$4,509.92	SELL	75.66USDC	$75.65	Uniswapuniswap_v3	0x21…3d44
1h 4m 54s ago	$4,505.86	BUY	593.31USDC	$593.27	Uniswapuniswap_v3	0x5a…4082
1h 9m 54s ago	$4,510.51	SELL	22.81USDC	$22.81	Uniswapuniswap_v3	0x5a…4082
1h 11m 42s ago	$4,509.60	SELL	4.49KUSDC	$4.49K	Uniswapuniswap_v3	0x21…3d44
1h 16m 54s ago	$4,509.50	SELL	226.59USDC	$226.58	Uniswapuniswap_v3	0x21…3d44
1h 20m 30s ago	$4,510.78	SELL	69.27USDC	$69.27	Uniswapuniswap_v4	0xc5…6acd
1h 22m 6s ago	$4,508.96	SELL	5.69KUSDC	$5.69K	Uniswapuniswap_v3	0x21…3d44
1h 22m 18s ago	$4,510.37	SELL	1.13KUSDC	$1.13K	Uniswapuniswap_v3	0x5a…4082
1h 22m 18s ago	$4,510.33	SELL	509.02USDC	$509.01	Uniswapuniswap_v4	0xc5…6acd
1h 22m 54s ago	$4,508.41	SELL	52.06USDC	$52.06	Uniswapuniswap_v3	0x21…3d44
1h 25m 30s ago	$4,509.54	SELL	408.29USDC	$408.25	Uniswapuniswap_v3	0x5a…4082
1h 29m 54s ago	$4,505.70	BUY	2.48KUSDC	$2.48K	Uniswapuniswap_v3	0x5a…4082
1h 29m 54s ago	$4,505.70	BUY	675.92USDC	$675.86	Uniswapuniswap_v4	0xc5…6acd
1h 30m 6s ago	$4,507.96	SELL	1.69KUSDC	$1.69K	Uniswapuniswap_v3	0x21…3d44
1h 38m 54s ago	$4,506.57	BUY	405.64USDC	$405.59	Uniswapuniswap_v4	0xc5…6acd
1h 40m 54s ago	$4,506.62	BUY	717.05USDC	$716.97	Uniswapuniswap_v3	0x5a…4082
1h 42m 18s ago	$4,506.93	BUY	250.88USDC	$250.85	Uniswapuniswap_v3	0x5a…4082
1h 44m 30s ago	$4,509.73	SELL	5.58KUSDC	$5.58K	Uniswapuniswap_v3	0x5a…4082
1h 44m 30s ago	$4,510.01	SELL	1.6KUSDC	$1.6K	Uniswapuniswap_v4	0xc5…6acd
1h 45m 30s ago	$4,503.51	BUY	238.68USDC	$238.66	Uniswapuniswap_v3	0x5a…4082

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$2.86M	2K	$4,512.0814	+0.07%	+0.02%	+0.20%
Uniswapuniswap_v4	$904.34K	1K	$4,508.4868	-0.02%	0.00%	+0.05%
Balancerbalancer_v2	$39.42K	8	$4,691.1651	0.00%	0.00%	0.00%
Magpiemagpie_router	$37.5K	2	$4,492.7983	0.00%	0.00%	0.00%
Uniswapuniswap_v2	$0.2	1	$4,608.003	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5a…4082	$1.19M	259.43	0.05	$259.48
0x00…8a90	$512.82K	112.11	0.02	$112.13
0x51…2a7f	$486.69K	0	106.29	$106.29
0xb4…c0c4	$296.48K	64.76	0	$64.76
0xbd…47b6	$246.17K	0	53.45	$53.45
0x27…f8d2	$160.53K	0	35.01	$35.01
0x33…911a	$160.24K	0	34.87	$34.87
0x21…3d44	$149.18K	32.42	0.23	$32.65
0x63…6cb0	$85.24K	0	18.78	$18.78
0x09…9e63	$70.44K	0	15.24	$15.24
0x66…a8af	$67.61K	0	14.77	$14.77
0xf4…3f1c	$65.55K	0	14.41	$14.41
0x0b…b09f	$39.44K	0	8.63	$8.63
0xa6…71c4	$37.5K	0	8.35	$8.35
0x49…4e89	$31.8K	0	6.87	$6.87
0x99…d086	$20.06K	0	4.39	$4.39
0x58…8de4	$18.27K	0	4.1	$4.1
0x1f…f387	$17.35K	0	3.8	$3.8
0x49…301c	$11.88K	0	2.63	$2.63
0xba…7e51	$11.84K	0	2.57	$2.57
0x06…f5ef	$9.88K	0	2.14	$2.14
0xd2…9f89	$9.34K	0	2.05	$2.05
0x42…4748	$7.83K	0	1.73	$1.73
0x50…7390	$7.03K	0	1.52	$1.52
0x6a…1068	$6.69K	0	1.45	$1.45
0xa0…8879	$5.97K	0	1.32	$1.32
0x5e…48cc	$5.66K	0	1.25	$1.25
0x25…9e2b	$5.58K	0	1.24	$1.24
0x0c…e4bb	$5.28K	0	1.15	$1.15
0x8e…6559	$4.77K	0	1.05	$1.05
0x82…883a	$4.54K	0	0.99	$0.99
0x4e…842b	$4.52K	0	0.99	$0.99
0xbc…c973	$4.28K	0	0.95	$0.95
0x33…0c4b	$3.98K	0	0.87	$0.87
0x87…7320	$3.96K	0	0.87	$0.87
0xc9…7ed3	$3.87K	0	0.86	$0.86
0xc7…ed42	$3.71K	0	0.82	$0.82
0x68…fc45	$3.58K	0	0.79	$0.79
0x3e…073a	$3.53K	0	0.77	$0.77
0xd8…94ff	$3.22K	0	0.69	$0.69
0xd0…8468	$3.19K	0	0.71	$0.71
0x95…8dfd	$3K	0	0.65	$0.65
0x96…7a0d	$2.75K	0	0.59	$0.59
0xbb…ea3c	$2.75K	0	0.6	$0.6
0xf1…847c	$2.66K	0	0.59	$0.59
0x00…0e49	$2.66K	0	0.57	$0.57
0x85…5c41	$2.07K	0	0.45	$0.45
0xa5…816e	$2.02K	0	0.45	$0.45
0xd3…ddf9	$1.89K	0	0.42	$0.42
0xd2…f904	$1.84K	0	0.4	$0.4

Rows per page:

1–50 of 100

Get API

PAXG/USDC FAQ

Frequently asked questions about the PAXG/USDC trading pair on Ethereum

What is the PAXG/USDC trading pair?

PAXG/USDC is a DEX trading pair on Ethereum where PAXG (Paxos Gold) is swapped against USDC (USD Coin). It is actively traded across 5 DEX markets on Ethereum.

What is the current PAXG/USDC price?

The most recent on-chain trade price for PAXG/USDC on Ethereum is $4,508.49. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.84M.

What is the PAXG/USDC price change?

Based on the highest-volume DEX market for PAXG/USDC on Ethereum: 10-minute change: +0.07%. 1-hour change: +0.02%. 24-hour change: +0.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PAXG/USDC 24h trading volume?

PAXG/USDC has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $69.88K. Across all DEX markets, the 24h volume is approximately $3.84M.

Where is PAXG/USDC traded?

PAXG/USDC is traded on 5 DEX markets on Ethereum across 3 protocols: Uniswap, Balancer, Magpie. The highest-volume venues are Uniswap, Uniswap, Balancer. See all Ethereum trading pairs.

What is PAXG?

PAXG (Paxos Gold) is the base token in the PAXG/USDC trading pair on Ethereum. Its contract address is 0x45804880de22913dafe09f4980848ece6ecbaf78. View full PAXG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the PAXG/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.

Who are the top PAXG/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded PAXG/USDC on Ethereum. Combined volume is approximately $3.84M. The highest-volume wallet traded approximately $1.19M. Use the Top Traders tab to identify whales and track smart money flows.

Is PAXG/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PAXG/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get PAXG/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAXG/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.