PAXG/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAXG/USDC pair on Ethereum.

About PAXG/USDC

Base tokenPAXG (Paxos Gold)

Quote tokenUSDC (USD Coin)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

PAXG/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PAXG/USDC

Total volume$339,109

Buy volume$166,959 (39 trades)

Sell volume$172,150 (11 trades)

Avg trade size$6,782

Largest trade$96,808

Latest price$4,783.24

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.2% · Sell 50.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 52s ago	$4,783.24	SELL	12.65KUSDC	$12.65K	Uniswap	0x5a…4082
4m 28s ago	$4,778.46	SELL	96.83KUSDC	$96.81K	Magpie	0xa6…71c4
4m 28s ago	$4,778.91	BUY	17.43KUSDC	$17.43K	Uniswap	0x5a…4082
15m 16s ago	$4,783.62	SELL	14.82KUSDC	$14.81K	Uniswap	0x5a…4082
17m 16s ago	$4,782.18	SELL	19.99USDC	$19.99	Uniswap	0x5a…4082
17m 52s ago	$4,779.12	BUY	18.22KUSDC	$18.21K	Uniswap	0x5a…4082
19m 16s ago	$4,785.51	BUY	48.73KUSDC	$48.71K	Uniswap	0x5a…4082
23m 16s ago	$4,793.43	SELL	16.26KUSDC	$16.25K	Uniswap	0x5a…4082
31m 52s ago	$4,790.82	SELL	11.69KUSDC	$11.69K	Uniswap	0x5a…4082
36m 16s ago	$4,788.56	SELL	11.57KUSDC	$11.56K	Uniswap	0x5a…4082
39m 40s ago	$4,787.47	SELL	111.96USDC	$111.93	Uniswap	0x5a…4082
41m 40s ago	$4,787.48	SELL	120.01USDC	$119.98	Uniswap	0x5a…4082
56m 40s ago	$4,785.48	BUY	27.79USDC	$27.78	Uniswap	0x21…3d44
57m 16s ago	$4,786.66	SELL	7.5KUSDC	$7.5K	Uniswap	0x5a…4082
59m 52s ago	$4,785.89	SELL	621.95USDC	$621.75	Uniswap	0x5a…4082
1h 6m 40s ago	$4,780.85	BUY	3.31KUSDC	$3.31K	Uniswap	0xb4…c0c4
1h 7m 4s ago	$4,782.01	BUY	102.82USDC	$102.79	Uniswap	0xb4…c0c4
1h 7m 4s ago	$4,786.94	BUY	100.07USDC	$100.04	Uniswap	0x21…3d44
1h 7m 4s ago	$4,786.02	BUY	100.05USDC	$100.02	Uniswap	0x21…3d44
1h 7m 28s ago	$4,788.78	BUY	100.11USDC	$100.08	Uniswap	0x21…3d44
1h 7m 28s ago	$4,787.86	BUY	100.09USDC	$100.06	Uniswap	0x21…3d44
1h 7m 40s ago	$4,789.67	BUY	100.12USDC	$100.09	Uniswap	0x21…3d44
1h 8m 16s ago	$4,781.53	BUY	4.4KUSDC	$4.4K	Uniswap	0x5a…4082
1h 8m 52s ago	$4,782.61	BUY	1.65KUSDC	$1.64K	Uniswap	0xb4…c0c4
1h 9m 16s ago	$4,783.84	BUY	1.04KUSDC	$1.04K	Uniswap	0xc5…6acd
1h 9m 28s ago	$4,784.40	BUY	521.12USDC	$520.96	Uniswap	0xcc…2663
1h 9m 40s ago	$4,783.80	BUY	1.86KUSDC	$1.86K	Uniswap	0xb4…c0c4
1h 9m 40s ago	$4,782.47	BUY	5.58KUSDC	$5.58K	Uniswap	0x5a…4082
1h 10m 4s ago	$4,783.72	BUY	7.6KUSDC	$7.6K	Uniswap	0x5a…4082
1h 10m 16s ago	$4,790.16	BUY	387.91USDC	$387.79	Uniswap	0x21…3d44
1h 10m 40s ago	$4,786.03	BUY	76.25USDC	$76.23	Uniswap	0xcc…2663
1h 12m 28s ago	$4,785.78	BUY	14.11KUSDC	$14.11K	Uniswap	0x5a…4082
1h 12m 28s ago	$4,785.68	BUY	3.59KUSDC	$3.59K	Uniswap	0xb4…c0c4
1h 12m 28s ago	$4,786.39	BUY	1.58KUSDC	$1.58K	Uniswap	0xc5…6acd
1h 12m 52s ago	$4,787.30	BUY	2.69KUSDC	$2.69K	Uniswap	0x5a…4082
1h 13m 4s ago	$4,788.87	BUY	1.03KUSDC	$1.03K	Uniswap	0xc5…6acd
1h 13m 28s ago	$4,788.03	BUY	5.01KUSDC	$5.01K	Uniswap	0x5a…4082
1h 15m 40s ago	$4,788.82	BUY	4.18KUSDC	$4.17K	Uniswap	0x5a…4082
1h 16m 4s ago	$4,789.52	BUY	2.94KUSDC	$2.94K	Uniswap	0x5a…4082
1h 16m 4s ago	$4,789.23	BUY	177USDC	$176.94	Uniswap	0x5a…4082
1h 16m 16s ago	$4,791.93	BUY	3.05KUSDC	$3.04K	Uniswap	0x21…3d44
1h 16m 16s ago	$4,790.42	BUY	6.63KUSDC	$6.63K	Uniswap	0x5a…4082
1h 16m 16s ago	$4,791.50	BUY	1.75KUSDC	$1.75K	Uniswap	0xc5…6acd
1h 16m 16s ago	$4,786.79	BUY	48.74USDC	$48.72	Uniswap	0xb4…c0c4
1h 16m 28s ago	$4,793.27	BUY	71.57USDC	$71.54	Uniswap	0xc5…6acd
1h 16m 52s ago	$4,791.65	BUY	5.73KUSDC	$5.73K	Uniswap	0x5a…4082
1h 16m 52s ago	$4,793.74	BUY	351.43USDC	$351.31	Uniswap	0xc5…6acd
1h 17m 40s ago	$4,792.43	BUY	2.55KUSDC	$2.55K	Uniswap	0x5a…4082
1h 18m 28s ago	$4,792.66	BUY	54.75USDC	$54.73	Uniswap	0x5a…4082
1h 22m 16s ago	$4,792.68	BUY	47.15USDC	$47.14	Uniswap	0x5a…4082

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$976.82K	362	$4,783.24	+0.09%	-0.06%	-0.32%
Magpie	$96.82K	2	$4,778.4582	0.00%	0.00%	0.00%
Uniswap	$60.71K	128	$4,783.8419	0.00%	0.00%	-0.31%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5a…4082	$570.63K	118.72	0	$118.72
0xa6…71c4	$96.82K	0	20.26	$20.26
0xb4…c0c4	$82.3K	17.12	0	$17.12
0xbd…47b6	$81.15K	0	16.92	$16.92
0x51…2a7f	$70.59K	0	14.69	$14.69
0x66…a8af	$51.21K	0	10.61	$10.61
0x00…8a90	$46.9K	9.75	0	$9.75
0x21…3d44	$32.26K	6.71	0	$6.71
0x0d…0d05	$31.01K	0	6.42	$6.42
0x4c…a6e3	$16.49K	0	3.44	$3.44
0xf2…57f0	$12.29K	0	2.55	$2.55
0x7b…91ed	$8.99K	0	1.87	$1.87
0x5e…48cc	$8.64K	0	1.79	$1.79
0x49…4e89	$5.07K	0	1.05	$1.05
0x33…911a	$4.88K	0	1.01	$1.01
0xc1…0fb4	$3.77K	0	0.78	$0.78
0x63…6cb0	$2.6K	0	0.54	$0.54
0x7f…be8a	$2.15K	0	0.45	$0.45
0x36…b5b8	$1.95K	0	0.4	$0.4
0xbc…c973	$847.39	0	0.18	$0.18
0x8f…f996	$621.75	0	0.13	$0.13
0x7e…ded9	$529.87	0	0.11	$0.11
0x6a…1068	$399.92	0	0.08	$0.08
0x11…2a65	$399.85	0	0.08	$0.08
0xbf…3278	$359.58	0	0.07	$0.07
0x16…56e0	$351.31	0	0.07	$0.07
0x06…f5ef	$314.67	0	0.07	$0.07
0xbb…3662	$215.9	0	0.04	$0.04
0xbf…058f	$167.14	0	0.03	$0.03
0xe9…96dd	$113.43	0	0.02	$0.02
0xb4…4b36	$72.17	0	0.01	$0.01
0x69…a22d	$49.93	0	0.01	$0.01
0x3f…b5dd	$49.76	0	0.01	$0.01
0xf9…526d	$45.8	0	0.009508	$0.009508
0x9b…b11b	$40.99	0	0.0085	$0.0085
0xb9…ff4f	$29.65	0	0.006178	$0.006178
0xc6…dcd3	$29.4	0	0.006104	$0.006104
0xbb…a4f9	$24.99	0	0.00519	$0.00519
0x74…6631	$1.98	0	0.000411	$0.000411
0x6a…006c	$1.94	0	0.000402	$0.000402
0x64…955a	$0.1	0	0.00002	$0.00002

Get API

PAXG/USDC FAQ

Frequently asked questions about the PAXG/USDC trading pair on Ethereum

What is the PAXG/USDC trading pair?

PAXG/USDC is a DEX trading pair on Ethereum where PAXG (Paxos Gold) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Ethereum.

What is the current PAXG/USDC price?

The most recent on-chain trade price for PAXG/USDC on Ethereum is $4,783.24. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.13M.

What is the PAXG/USDC price change?

Based on the highest-volume DEX market for PAXG/USDC on Ethereum: 10-minute change: +0.09%. 1-hour change: -0.06%. 24-hour change: -0.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PAXG/USDC 24h trading volume?

PAXG/USDC has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $339.11K. Across all DEX markets, the 24h volume is approximately $1.13M.

Where is PAXG/USDC traded?

PAXG/USDC is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Ethereum trading pairs.

What is PAXG?

PAXG (Paxos Gold) is the base token in the PAXG/USDC trading pair on Ethereum. Its contract address is 0x45804880de22913dafe09f4980848ece6ecbaf78. View full PAXG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the PAXG/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.

Who are the top PAXG/USDC traders?

The top traders leaderboard tracks 41 wallets that have traded PAXG/USDC on Ethereum. Combined volume is approximately $1.13M. The highest-volume wallet traded approximately $570.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is PAXG/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PAXG/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get PAXG/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAXG/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.