PAXG/XAUt Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAXG/XAUt pair on Ethereum.

About PAXG/XAUt

PAXG/XAUt activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PAXG/XAUt
Total volume$462,857
Buy volume$303,054 (30 trades)
Sell volume$159,803 (20 trades)
Avg trade size$9,257
Largest trade$46,908
Latest price$4,597.33
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.5% · Sell 34.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18m 22s ago$4,597.33BUY
2.06XAUt
$9.45KEthereumUniswap
18m 46s ago$4,597.35BUY
1.36XAUt
$6.27KEthereumUniswap
19m 10s ago$4,597.38BUY
1.37XAUt
$6.31KEthereumUniswap
20m 10s ago$4,597.34BUY
1.19XAUt
$5.46KEthereumUniswap
20m 22s ago$4,597.35BUY
0.87XAUt
$4.02KEthereumUniswap
20m 46s ago$4,597.38BUY
2.22XAUt
$10.21KEthereumUniswap
31m 34s ago$4,596.96SELL
1.19XAUt
$5.47KEthereumUniswap
1h 10m 34s ago$4,595.33BUY
1.53XAUt
$7.02KEthereumUniswap
1h 23m 10s ago$4,599.77SELL
1.15XAUt
$5.28KEthereumUniswap
1h 24m 34s ago$4,599.75SELL
1.4XAUt
$6.44KEthereumUniswap
1h 34m 58s ago$4,600.57SELL
2.61XAUt
$12.01KEthereumUniswap
1h 34m 58s ago$4,599.64BUY
1.31XAUt
$6.01KEthereumUniswap
1h 35m 10s ago$4,599.66BUY
1.86XAUt
$8.57KEthereumUniswap
1h 40m 22s ago$4,599.25BUY
1.99XAUt
$9.16KEthereumUniswap
1h 41m 34s ago$4,599.13SELL
2.75XAUt
$12.67KEthereumUniswap
1h 41m 34s ago$4,672.77SELL
0.000064XAUt
$0.29EthereumUniswap
1h 41m 46s ago$4,598.26BUY
9.39XAUt
$43.18KEthereumUniswap
1h 41m 46s ago$4,597.64BUY
2.33XAUt
$10.7KEthereumUniswap
1h 41m 46s ago$4,597.59BUY
2.05XAUt
$9.41KEthereumUniswap
1h 42m 46s ago$4,598.40BUY
6.92XAUt
$31.84KEthereumUniswap
1h 42m 46s ago$4,597.70BUY
1.25XAUt
$5.74KEthereumUniswap
1h 43m 10s ago$4,598.52BUY
2.46XAUt
$11.3KEthereumUniswap
1h 45m 58s ago$4,599.33SELL
1.3XAUt
$5.98KEthereumUniswap
1h 47m 46s ago$4,598.41BUY
1.63XAUt
$7.5KEthereumUniswap
1h 48m 22s ago$4,598.48BUY
1.46XAUt
$6.7KEthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$1.23M153$4,597.32760.00%+0.01%-0.02%
EthereumUniswap$19.09K7$4,597.63610.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$860.03K186.940$186.94
$221.03K048.04$48.04
$46.91K010.2$10.2
$18.7K04.06$4.06
$17.17K3.730$3.73
$14.86K3.230$3.23
$12.67K02.75$2.75
$12.01K02.61$2.61
$10.36K02.25$2.25
$8.83K01.92$1.92
$8.05K01.75$1.75
$4.58K01$1
$3.98K00.87$0.87
$3.94K00.85$0.85
$2.33K00.51$0.51
$1.47K00.32$0.32
$1.15K00.25$0.25
$166.7500.04$0.04
$135.7400.03$0.03
$0.7500.000163$0.000163
$0.2900.000063$0.000063
Get API

PAXG/XAUt FAQ

Frequently asked questions about the PAXG/XAUt trading pair on Ethereum

What is the PAXG/XAUt trading pair?
PAXG/XAUt is a DEX trading pair on Ethereum where PAXG (Paxos Gold) is swapped against XAUt (Tether Gold). It is actively traded across 2 DEX markets on Ethereum.
What is the current PAXG/XAUt price?
The most recent on-chain trade price for PAXG/XAUt on Ethereum is $4,597.33. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.25M.
What is the PAXG/XAUt price change?
Based on the highest-volume DEX market for PAXG/XAUt on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.01%. 24-hour change: -0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PAXG/XAUt 24h trading volume?
PAXG/XAUt has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $462.86K. Across all DEX markets, the 24h volume is approximately $1.25M.
Where is PAXG/XAUt traded?
PAXG/XAUt is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is PAXG?
PAXG (Paxos Gold) is the base token in the PAXG/XAUt trading pair on Ethereum. Its contract address is 0x45804880de22913dafe09f4980848ece6ecbaf78. View full PAXG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is XAUt?
XAUt (Tether Gold) is the quote token in the PAXG/XAUt trading pair on Ethereum. Its contract address is 0x68749665ff8d2d112fa859aa293f07a622782f38. View full XAUt analytics.
Who are the top PAXG/XAUt traders?
The top traders leaderboard tracks 21 wallets that have traded PAXG/XAUt on Ethereum. Combined volume is approximately $1.25M. The highest-volume wallet traded approximately $860.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is PAXG/XAUt price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PAXG/XAUt on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get PAXG/XAUt API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAXG/XAUt analytics dashboard or trading system. Explore more on the Ethereum DEX overview.