PAXG/XAUt Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAXG/XAUt pair on Ethereum.

About PAXG/XAUt

Base tokenPAXG (Paxos Gold)

Quote tokenXAUt (Tether Gold)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

PAXG/XAUt activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PAXG/XAUt

Total volume$161,427

Buy volume$107,837 (32 trades)

Sell volume$53,590 (18 trades)

Avg trade size$3,229

Largest trade$19,468

Latest price$4,882.35

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 66.8% · Sell 33.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 2s ago	$4,882.35	BUY	0.94XAUt	$4.57K	Uniswapuniswap_v3	0xc7…ed42
3m 14s ago	$4,884.52	SELL	0.1XAUt	$482.64	Uniswapuniswap_v4	0x08…7591
3m 38s ago	$4,880.30	SELL	0.04XAUt	$214.93	Uniswapuniswap_v4	0x08…7591
3m 38s ago	$4,881.99	SELL	0.05XAUt	$248.03	Uniswapuniswap_v4	0x08…7591
4m 50s ago	$4,883.07	SELL	0.69XAUt	$3.37K	Uniswapuniswap_v3	0xc7…ed42
12m 50s ago	$4,879.12	BUY	0.86XAUt	$4.21K	Uniswapuniswap_v3	0xc7…ed42
13m 2s ago	$4,877.76	BUY	0.13XAUt	$646.73	Uniswapuniswap_v4	0x08…7591
20m 14s ago	$4,880.17	SELL	4XAUt	$19.47K	Uniswapuniswap_v3	0xc7…ed42
21m 50s ago	$4,879.48	BUY	0.65XAUt	$3.16K	Uniswapuniswap_v4	0x5c…12d4
24m 50s ago	$4,880.03	SELL	0.16XAUt	$760.31	Uniswapuniswap_v3	0xc7…ed42
29m 14s ago	$4,874.82	BUY	0.3XAUt	$1.45K	Uniswapuniswap_v4	0x5c…12d4
31m 14s ago	$4,894.57	SELL	0.000244XAUt	$1.19	Uniswapuniswap_v3	0xc7…ed42
35m 50s ago	$4,874.10	SELL	0.27XAUt	$1.3K	Uniswapuniswap_v3	0xc7…ed42
36m 2s ago	$4,874.77	BUY	0.88XAUt	$4.29K	Uniswapuniswap_v4	0x7a…2efd
48m 2s ago	$4,875.22	SELL	0.84XAUt	$4.08K	Uniswapuniswap_v3	0xc7…ed42
53m 2s ago	$4,875.01	BUY	0.04XAUt	$191.41	Uniswapuniswap_v4	0x5c…12d4
53m 38s ago	$4,874.29	BUY	1.04XAUt	$5.04K	Uniswapuniswap_v3	0xc7…ed42
53m 38s ago	$4,874.08	BUY	0.76XAUt	$3.7K	Uniswapuniswap_v4	0x4b…2239
53m 50s ago	$4,875.25	SELL	1.88XAUt	$9.14K	Uniswapuniswap_v3	0xc7…ed42
53m 50s ago	$4,995.40	SELL	0.000042XAUt	$0.2	Uniswapuniswap_v3	0xed…aa3e
54m 14s ago	$4,874.23	BUY	0.82XAUt	$4K	Uniswapuniswap_v3	0xc7…ed42
55m 14s ago	$4,875.34	SELL	0.02XAUt	$120.54	Uniswapuniswap_v3	0xc7…ed42
56m 26s ago	$4,870.86	BUY	0.98XAUt	$4.74K	Uniswapuniswap_v3	0xc7…ed42
58m 14s ago	$4,870.57	BUY	0.002456XAUt	$11.93	Uniswapuniswap_v4	0x08…7591
58m 14s ago	$4,858.67	BUY	0.00005XAUt	$0.24	Balancerbalancer_v2	0xba…f2c8
1h 1m 26s ago	$4,870.77	BUY	0.1XAUt	$494.58	Uniswapuniswap_v4	0x7a…2efd
1h 1m 38s ago	$4,869.49	SELL	0.5XAUt	$2.43K	Uniswapuniswap_v3	0xc7…ed42
1h 4m 38s ago	$4,869.19	BUY	0.2XAUt	$973.84	Uniswapuniswap_v3	0xdd…04f3
1h 12m 2s ago	$4,864.20	SELL	0.04XAUt	$193.43	Uniswapuniswap_v3	0xc7…ed42
1h 14m 26s ago	$4,864.20	SELL	0.11XAUt	$525.7	Uniswapuniswap_v3	0xc7…ed42
1h 21m 38s ago	$4,857.05	SELL	0.07XAUt	$331.29	Uniswapuniswap_v3	0xc7…ed42
1h 22m 14s ago	$4,856.10	BUY	1.21XAUt	$5.87K	Uniswapuniswap_v3	0xc7…ed42
1h 22m 14s ago	$4,855.95	BUY	1.03XAUt	$5K	Uniswapuniswap_v4	0x4b…2239
1h 22m 14s ago	$4,855.86	BUY	0.98XAUt	$4.76K	Uniswapuniswap_v3	0xed…aa3e
1h 22m 38s ago	$4,856.89	BUY	0.07XAUt	$327.18	Uniswapuniswap_v3	0xdd…04f3
1h 25m 14s ago	$4,856.09	BUY	0.9XAUt	$4.38K	Uniswapuniswap_v3	0xc7…ed42
1h 26m 14s ago	$4,856.78	BUY	1XAUt	$4.84K	Uniswapuniswap_v3	0xc7…ed42
1h 26m 38s ago	$4,857.72	SELL	2.26XAUt	$10.93K	Uniswapuniswap_v3	0xc7…ed42
1h 26m 38s ago	$4,960.13	SELL	0.000049XAUt	$0.24	Uniswapuniswap_v3	0xed…aa3e
1h 26m 50s ago	$4,856.70	BUY	0.97XAUt	$4.72K	Uniswapuniswap_v3	0xc7…ed42
1h 26m 50s ago	$4,856.60	BUY	0.99XAUt	$4.8K	Uniswapuniswap_v4	0x4b…2239
1h 27m 26s ago	$4,856.92	BUY	1.23XAUt	$5.94K	Uniswapuniswap_v3	0xc7…ed42
1h 27m 26s ago	$4,856.86	BUY	1.1XAUt	$5.31K	Uniswapuniswap_v4	0x4b…2239
1h 27m 26s ago	$4,856.67	BUY	1XAUt	$4.83K	Uniswapuniswap_v3	0xed…aa3e
1h 27m 38s ago	$4,856.99	BUY	0.91XAUt	$4.4K	Uniswapuniswap_v3	0xc7…ed42
1h 27m 50s ago	$4,857.05	BUY	0.93XAUt	$4.5K	Uniswapuniswap_v3	0xc7…ed42
1h 28m 2s ago	$4,857.50	BUY	0.1XAUt	$470.9	Uniswapuniswap_v4	0x5c…12d4
1h 29m 14s ago	$4,857.11	BUY	0.99XAUt	$4.78K	Uniswapuniswap_v3	0xc7…ed42
1h 29m 14s ago	$4,857.57	BUY	0.08XAUt	$399.78	Uniswapuniswap_v4	0x5c…12d4
1h 30m 2s ago	$4,858.35	BUY	1.04XAUt	$5.03K	Uniswapuniswap_v3	0xc7…ed42

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$9.58M	1K	$4,882.3528	-0.01%	+0.24%	+0.47%
Uniswapuniswap_v4	$1.51M	317	$4,884.5194	+0.09%	+0.29%	+0.54%
Magpiemagpie_router	$5.03	1	$5,009.5781	0.00%	0.00%	0.00%
Balancerbalancer_v2	$0.24	1	$4,858.6704	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc7…ed42	$4.64M	942.46	0	$942.46
0xed…aa3e	$1.76M	358.64	0	$358.64
0x00…8a90	$1.4M	284.54	0	$284.54
0x51…2a7f	$764.39K	0	153.93	$153.93
0x66…a8af	$685.13K	0	140.65	$140.65
0x90…ab41	$435.12K	0	87.89	$87.89
0xaf…1f7d	$387.34K	0	79.19	$79.19
0x63…6cb0	$203.93K	0	41.1	$41.1
0xf4…3f1c	$139.09K	0	28.09	$28.09
0x99…eb8a	$116.82K	0	23.73	$23.73
0xf7…9e48	$108.65K	0	22.25	$22.25
0xbd…47b6	$74.35K	0	14.89	$14.89
0x0a…48f1	$63.47K	0	13.07	$13.07
0x5e…48cc	$54.11K	0.00005	11.06	$11.06
0x63…d6f0	$34.72K	0	7.02	$7.02
0xd2…397b	$32.48K	0	6.67	$6.67
0xb1…78d3	$32.46K	0	6.68	$6.68
0xbc…c973	$26.37K	0	5.38	$5.38
0xdd…04f3	$25.2K	5.18	0	$5.18
0x99…d086	$24.21K	0	4.94	$4.94
0xc4…9dcd	$11.06K	0	2.28	$2.28
0xf0…5e4e	$10.94K	0	2.25	$2.25
0x0b…b09f	$10.24K	0	2.06	$2.06
0x6a…1068	$9.24K	0	1.9	$1.9
0x68…a9b6	$9.16K	1.84	0	$1.84
0xbd…99ca	$7.19K	0	1.46	$1.46
0xe5…1564	$3.8K	0	0.76	$0.76
0x19…a5a4	$2.84K	0	0.59	$0.59
0x11…2a65	$2.21K	0	0.46	$0.46
0xd2…9f89	$2.15K	0	0.43	$0.43
0xe2…109d	$1.59K	0	0.32	$0.32
0x11…1064	$1.44K	0	0.3	$0.3
0x63…8c5b	$1.38K	0	0.28	$0.28
0x36…ac7c	$1.3K	0	0.26	$0.26
0xcf…2559	$1.23K	0	0.25	$0.25
0x44…5fc6	$1.18K	0	0.24	$0.24
0xa7…7f32	$874.22	0	0.18	$0.18
0x50…7390	$576.55	0	0.12	$0.12
0x21…3d44	$450.59	0	0.09	$0.09
0x46…79be	$274.45	0	0.05	$0.05
0xfc…69c2	$231.52	0	0.05	$0.05
0x69…35c8	$204.86	0	0.04	$0.04
0xb3…0077	$120.54	0	0.02	$0.02
0xbf…058f	$26.29	0	0.005409	$0.005409
0x16…56e0	$25.89	0	0.005206	$0.005206
0xe0…d015	$10.08	0	0.002018	$0.002018
0xb4…4b36	$5.67	0	0.001134	$0.001134
0xa6…71c4	$5.03	0	0.001003	$0.001003
0xc1…0fb4	$4.59	0	0.000941	$0.000941
0x9c…7c4c	$3.35	0	0.000676	$0.000676

Rows per page:

1–50 of 54

Get API

PAXG/XAUt FAQ

Frequently asked questions about the PAXG/XAUt trading pair on Ethereum

What is the PAXG/XAUt trading pair?

PAXG/XAUt is a DEX trading pair on Ethereum where PAXG (Paxos Gold) is swapped against XAUt (Tether Gold). It is actively traded across 4 DEX markets on Ethereum.

What is the current PAXG/XAUt price?

The most recent on-chain trade price for PAXG/XAUt on Ethereum is $4,882.35. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.09M.

What is the PAXG/XAUt price change?

Based on the highest-volume DEX market for PAXG/XAUt on Ethereum: 10-minute change: -0.01%. 1-hour change: +0.24%. 24-hour change: +0.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PAXG/XAUt 24h trading volume?

PAXG/XAUt has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $161.43K. Across all DEX markets, the 24h volume is approximately $11.09M.

Where is PAXG/XAUt traded?

PAXG/XAUt is traded on 4 DEX markets on Ethereum across 3 protocols: Uniswap, Magpie, Balancer. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Ethereum trading pairs.

What is PAXG?

PAXG (Paxos Gold) is the base token in the PAXG/XAUt trading pair on Ethereum. Its contract address is 0x45804880de22913dafe09f4980848ece6ecbaf78. View full PAXG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is XAUt?

XAUt (Tether Gold) is the quote token in the PAXG/XAUt trading pair on Ethereum. Its contract address is 0x68749665ff8d2d112fa859aa293f07a622782f38. View full XAUt analytics.

Who are the top PAXG/XAUt traders?

The top traders leaderboard tracks 54 wallets that have traded PAXG/XAUt on Ethereum. Combined volume is approximately $11.09M. The highest-volume wallet traded approximately $4.64M. Use the Top Traders tab to identify whales and track smart money flows.

Is PAXG/XAUt price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PAXG/XAUt on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get PAXG/XAUt API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAXG/XAUt analytics dashboard or trading system. Explore more on the Ethereum DEX overview.