PAXG/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAXG/WETH pair on Ethereum.

About PAXG/WETH

PAXG/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PAXG/WETH
Total volume$49,965
Buy volume$33,193 (41 trades)
Sell volume$16,772 (9 trades)
Avg trade size$999
Largest trade$6,909
Latest price$4,689.34
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 66.4% · Sell 33.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19m 5s ago$4,689.34BUY
0.95WETH
$2.03KUniswapuniswap_v2
19m 53s ago$4,690.52BUY
0.00492WETH
$10.57Uniswapuniswap_v2
22m 5s ago$4,719.12SELL
0.000003WETH
$0.005965Uniswapuniswap_v2
22m 5s ago$4,690.68BUY
0.13WETH
$287.91Uniswapuniswap_v2
26m 5s ago$4,674.13BUY
0.06WETH
$121.24Uniswapuniswap_v2
27m 17s ago$4,673.98BUY
0.02WETH
$52.36Uniswapuniswap_v3
27m 17s ago$4,673.61BUY
0.04WETH
$78.54Uniswapuniswap_v2
28m 5s ago$4,674.04BUY
0.31WETH
$661.43Uniswapuniswap_v2
28m 41s ago$4,675.09BUY
0.54WETH
$1.15KUniswapuniswap_v2
29m 5s ago$4,677.44BUY
0.02WETH
$47.68Uniswapuniswap_v3
29m 53s ago$4,680.86BUY
0.02WETH
$51.27Uniswapuniswap_v3
30m 5s ago$4,679.22BUY
2.79WETH
$5.96KUniswapuniswap_v2
39m 53s ago$4,665.01BUY
0.2WETH
$430.35Uniswapuniswap_v2
40m 17s ago$4,665.65BUY
0.32WETH
$673.51Uniswapuniswap_v2
40m 17s ago$4,666.28BUY
0.02WETH
$45.36Uniswapuniswap_v3
40m 29s ago$4,670.30BUY
0.08WETH
$179.63Uniswapuniswap_v2
40m 29s ago$4,668.12BUY
1.67WETH
$3.57KUniswapuniswap_v2
40m 41s ago$4,670.07BUY
0.1WETH
$217.92Uniswapuniswap_v2
41m 53s ago$4,670.69BUY
0.000023WETH
$0.05Uniswapuniswap_v2
1h 1m 5s ago$4,719.02SELL
0.98WETH
$2.1KUniswapuniswap_v2
1h 1m 17s ago$4,717.60SELL
0.16WETH
$338.9Uniswapuniswap_v2
1h 2m 17s ago$4,714.17SELL
3.23WETH
$6.91KUniswapuniswap_v2
1h 2m 17s ago$4,713.32SELL
0.07WETH
$141.04Uniswapuniswap_v3
1h 2m 41s ago$4,709.52SELL
0.5WETH
$1.07KUniswapuniswap_v2
1h 2m 53s ago$4,705.34SELL
2.84WETH
$6.08KUniswapuniswap_v2
1h 2m 53s ago$4,704.55SELL
0.05WETH
$111.46Uniswapuniswap_v3
1h 21m 29s ago$4,668.83BUY
0.03WETH
$55.66Uniswapuniswap_v3
1h 21m 53s ago$4,668.83BUY
0.66WETH
$1.42KUniswapuniswap_v2
1h 22m 5s ago$4,669.91BUY
0.2WETH
$434.89Uniswapuniswap_v2
1h 24m 41s ago$4,670.90BUY
0.59WETH
$1.27KUniswapuniswap_v2
1h 25m 17s ago$4,671.39BUY
0.25WETH
$541.23Uniswapuniswap_v2
1h 25m 29s ago$4,671.83BUY
0.02WETH
$47.5Uniswapuniswap_v3
1h 25m 41s ago$4,673.35BUY
1.33WETH
$2.85KUniswapuniswap_v2
1h 25m 53s ago$4,675.87BUY
0.69WETH
$1.48KUniswapuniswap_v2
1h 25m 53s ago$4,675.76BUY
0.03WETH
$66.02Uniswapuniswap_v3
1h 26m 5s ago$4,676.99BUY
0.21WETH
$439.08Uniswapuniswap_v2
1h 27m 5s ago$4,677.36BUY
0.28WETH
$593.72Uniswapuniswap_v2
1h 27m 17s ago$4,679.20BUY
1.2WETH
$2.56KUniswapuniswap_v2
1h 27m 17s ago$4,679.60BUY
0.02WETH
$51.52Uniswapuniswap_v3
1h 28m 17s ago$4,681.08BUY
0.22WETH
$474.68Uniswapuniswap_v2
1h 30m 29s ago$4,687.14SELL
0.006363WETH
$13.6Magpiemagpie_router
1h 32m 53s ago$4,678.76BUY
0.08WETH
$163.98Uniswapuniswap_v2
1h 33m 5s ago$4,679.53BUY
0.54WETH
$1.15KUniswapuniswap_v2
1h 33m 5s ago$4,680.73BUY
0.03WETH
$53.86Uniswapuniswap_v3
1h 33m 5s ago$4,678.83BUY
0.000391WETH
$0.84Uniswapuniswap_v3
1h 33m 17s ago$4,680.50BUY
0.25WETH
$532.27Uniswapuniswap_v2
1h 33m 29s ago$4,681.50BUY
0.55WETH
$1.17KUniswapuniswap_v2
2h 5m 29s ago$4,696.20BUY
0.17WETH
$354.12Uniswapuniswap_v2
2h 5m 41s ago$4,697.63BUY
0.4WETH
$862.49Uniswapuniswap_v2
2h 5m 41s ago$4,697.02BUY
0.49WETH
$1.04KUniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$786.2K618$4,689.34010.00%+0.40%-0.44%
Uniswapuniswap_v3$13.28K168$4,673.98380.00%+0.17%-0.52%
Magpiemagpie_router$35.223$4,687.14440.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$386.75K83.550$83.55
$261.43K056.35$56.35
$81.84K017.58$17.58
$40.9K08.78$8.78
$10.91K02.36$2.36
$6.29K1.360$1.36
$2.52K00.55$0.55
$1.8K00.39$0.39
$1.37K00.3$0.3
$1.29K00.28$0.28
$1K00.21$0.21
$908.9700.2$0.2
$778.9600.17$0.17
$689.4300.15$0.15
$254.0800.05$0.05
$194.60.040$0.04
$132.90.030$0.03
$100.2100.02$0.02
$100.1600.02$0.02
$71.1400.02$0.02
$31.2200.006662$0.006662
$28.4300.006061$0.006061
$23.4500.005083$0.005083
$17.400.003709$0.003709
$17.400.003788$0.003788
$16.900.003653$0.003653
$13.900.002968$0.002968
$9.9700.002158$0.002158
$6.400.001404$0.001404
$5.0200.001066$0.001066
$4.600.000984$0.000984
$40.0008560$0.000856
$3.670.0007840$0.000784
$2.100.000459$0.000459
$2.0800.000448$0.000448
$1.8200.000388$0.000388
$1.2900.000275$0.000275
$0.0400.000009$0.000009
$0.00596500.000001$0.000001
$0.00021700.0...45827$0.0...45827
$0.00021200.0...45898$0.0...45898
Get API

PAXG/WETH FAQ

Frequently asked questions about the PAXG/WETH trading pair on Ethereum

What is the PAXG/WETH trading pair?
PAXG/WETH is a DEX trading pair on Ethereum where PAXG (Paxos Gold) is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Ethereum.
What is the current PAXG/WETH price?
The most recent on-chain trade price for PAXG/WETH on Ethereum is $4,689.34. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $799.51K.
What is the PAXG/WETH price change?
Based on the highest-volume DEX market for PAXG/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.40%. 24-hour change: -0.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PAXG/WETH 24h trading volume?
PAXG/WETH has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $49.96K. Across all DEX markets, the 24h volume is approximately $799.51K.
Where is PAXG/WETH traded?
PAXG/WETH is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Ethereum trading pairs.
What is PAXG?
PAXG (Paxos Gold) is the base token in the PAXG/WETH trading pair on Ethereum. Its contract address is 0x45804880de22913dafe09f4980848ece6ecbaf78. View full PAXG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the PAXG/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top PAXG/WETH traders?
The top traders leaderboard tracks 41 wallets that have traded PAXG/WETH on Ethereum. Combined volume is approximately $799.51K. The highest-volume wallet traded approximately $386.75K. Use the Top Traders tab to identify whales and track smart money flows.
Is PAXG/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PAXG/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get PAXG/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAXG/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.