PAXG/USDT Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAXG/USDT pair on Ethereum.

About PAXG/USDT

NetworkEthereum

PAXG/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PAXG/USDT
Total volume$28,139
Buy volume$14,780 (22 trades)
Sell volume$13,358 (28 trades)
Avg trade size$563
Largest trade$4,867
Latest price$4,867.26
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.5% · Sell 47.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15s ago$4,867.26BUY
407.75USDT
$407.79Uniswapuniswap_v4
2m 39s ago$4,872.13SELL
406.7USDT
$406.74Uniswapuniswap_v4
6m 39s ago$4,867.56BUY
183.69USDT
$183.71Uniswapuniswap_v4
6m 39s ago$4,866.59BUY
200.42USDT
$200.44Uniswapuniswap_v4
6m 51s ago$4,869.15BUY
450.6USDT
$450.63Uniswapuniswap_v4
8m 39s ago$4,874.16SELL
386.96USDT
$386.99Uniswapuniswap_v4
9m 27s ago$4,871.95SELL
506.23USDT
$506.26Uniswapuniswap_v4
12m 15s ago$4,867.09BUY
510.39USDT
$510.42Uniswapuniswap_v4
12m 27s ago$4,869.44BUY
424.64USDT
$424.66Uniswapuniswap_v4
12m 51s ago$4,872.33BUY
722.1USDT
$722.15Uniswapuniswap_v4
13m 3s ago$4,874.41BUY
107.64USDT
$107.65Uniswapuniswap_v4
13m 39s ago$4,879.30SELL
104.86USDT
$104.86Uniswapuniswap_v4
15m 27s ago$4,878.03SELL
432.52USDT
$432.55Uniswapuniswap_v4
16m 27s ago$4,876.83SELL
42.3USDT
$42.31Uniswapuniswap_v4
20m 39s ago$4,873.26BUY
560.77USDT
$560.82Uniswapuniswap_v4
30m 15s ago$4,875.84BUY
412.55USDT
$412.6Uniswapuniswap_v4
31m 51s ago$4,880.83SELL
371.86USDT
$371.91Uniswapuniswap_v4
38m 15s ago$4,879.91SELL
0.95USDT
$0.95Uniswapuniswap_v4
40m 3s ago$4,876.94BUY
759.18USDT
$759.27Uniswapuniswap_v4
40m 39s ago$4,883.15SELL
230.47USDT
$230.5Uniswapuniswap_v4
41m 15s ago$4,881.85SELL
288.09USDT
$288.12Uniswapuniswap_v4
41m 39s ago$4,877.51BUY
503.56USDT
$503.62Uniswapuniswap_v4
41m 51s ago$4,883.50SELL
63.26USDT
$63.27Uniswapuniswap_v4
42m 3s ago$4,882.84SELL
199.38USDT
$199.41Uniswapuniswap_v4
42m 3s ago$4,878.52BUY
421.07USDT
$421.12Uniswapuniswap_v4
42m 15s ago$4,880.85BUY
503.9USDT
$503.96Uniswapuniswap_v4
55m 27s ago$4,883.08BUY
374.03USDT
$374.07Uniswapuniswap_v4
1h 2m 27s ago$4,884.79BUY
348.99USDT
$349.03Uniswapuniswap_v4
1h 5m 39s ago$4,889.80SELL
300.04USDT
$300.07Uniswapuniswap_v4
1h 7m 39s ago$4,887.90SELL
446.86USDT
$446.9Uniswapuniswap_v4
1h 11m 27s ago$4,886.39SELL
153.77USDT
$153.78Uniswapuniswap_v4
1h 15m 15s ago$4,882.13BUY
409USDT
$409.04Uniswapuniswap_v4
1h 15m 27s ago$4,884.25BUY
434.35USDT
$434.39Uniswapuniswap_v4
1h 20m 51s ago$4,889.35SELL
496.25USDT
$496.33Uniswapuniswap_v4
1h 21m 3s ago$4,886.36SELL
693.91USDT
$694.02Uniswapuniswap_v4
1h 29m 27s ago$4,884.28BUY
1.81KUSDT
$1.81KUniswapuniswap_v4
1h 29m 39s ago$4,881.97SELL
1.09KUSDT
$1.09KUniswapuniswap_v4
1h 29m 39s ago$4,884.96SELL
99.93USDT
$99.95Uniswapuniswap_v4
1h 29m 39s ago$4,889.47SELL
1.69KUSDT
$1.69KUniswapuniswap_v4
1h 30m 3s ago$4,876.23SELL
1.2KUSDT
$1.2KUniswapuniswap_v4
1h 30m 15s ago$4,864.69SELL
2.1KUSDT
$2.1KUniswapuniswap_v4
1h 30m 15s ago$4,871.60SELL
645.81USDT
$645.91Uniswapuniswap_v4
1h 30m 15s ago$4,866.76BUY
4.87KUSDT
$4.87KUniswapuniswap_v4
1h 37m 3s ago$4,882.96SELL
282.21USDT
$282.25Uniswapuniswap_v4
1h 39m 3s ago$4,878.25BUY
350.94USDT
$350.99Uniswapuniswap_v4
1h 42m 3s ago$4,879.20BUY
14.7USDT
$14.7Uniswapuniswap_v4
1h 43m 39s ago$4,883.49SELL
251.63USDT
$251.67Uniswapuniswap_v4
1h 45m 3s ago$4,882.80SELL
21.82USDT
$21.82Uniswapuniswap_v4
1h 45m 27s ago$4,881.45SELL
518.05USDT
$518.12Uniswapuniswap_v4
1h 49m 51s ago$4,879.33SELL
333.98USDT
$334.02Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$242.64K472$4,867.2563-0.10%-0.32%-0.11%
Magpiemagpie_router$159.132$5,000.13820.00%0.00%0.00%
Uniswapuniswap_v3$9.252$4,653.43940.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$134.98K27.50$27.5
$30.76K06.28$6.28
$24.91K05.04$5.04
$23.32K04.75$4.75
$22.89K04.7$4.7
$2.85K00.58$0.58
$1.08K00.22$0.22
$353.4300.07$0.07
$249.1900.05$0.05
$230.7600.05$0.05
$230.500.05$0.05
$201.5800.04$0.04
$150.020.030$0.03
$129.3300.03$0.03
$109.7600.02$0.02
$100.1500.02$0.02
$99.7400.02$0.02
$77.6400.02$0.02
$63.2100.01$0.01
$9.1100.001824$0.001824
$4.630.0009950$0.000995
$4.6200.000993$0.000993
Get API

PAXG/USDT FAQ

Frequently asked questions about the PAXG/USDT trading pair on Ethereum

What is the PAXG/USDT trading pair?
PAXG/USDT is a DEX trading pair on Ethereum where PAXG (Paxos Gold) is swapped against USDT (Tether USD). It is actively traded across 3 DEX markets on Ethereum.
What is the current PAXG/USDT price?
The most recent on-chain trade price for PAXG/USDT on Ethereum is $4,867.26. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $242.81K.
What is the PAXG/USDT price change?
Based on the highest-volume DEX market for PAXG/USDT on Ethereum: 10-minute change: -0.10%. 1-hour change: -0.32%. 24-hour change: -0.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PAXG/USDT 24h trading volume?
PAXG/USDT has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $28.14K. Across all DEX markets, the 24h volume is approximately $242.81K.
Where is PAXG/USDT traded?
PAXG/USDT is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Ethereum trading pairs.
What is PAXG?
PAXG (Paxos Gold) is the base token in the PAXG/USDT trading pair on Ethereum. Its contract address is 0x45804880de22913dafe09f4980848ece6ecbaf78. View full PAXG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the PAXG/USDT trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full USDT analytics.
Who are the top PAXG/USDT traders?
The top traders leaderboard tracks 22 wallets that have traded PAXG/USDT on Ethereum. Combined volume is approximately $242.81K. The highest-volume wallet traded approximately $134.98K. Use the Top Traders tab to identify whales and track smart money flows.
Is PAXG/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PAXG/USDT on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get PAXG/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAXG/USDT analytics dashboard or trading system. Explore more on the Ethereum DEX overview.