WBNB (Wrapped BNB) Token on BSC

Contract: 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

About WBNB (Wrapped BNB)

Contract0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c
SymbolWBNB
NameWrapped BNB
NetworkBSC
BSC TokensBSC Pairs

WBNB activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7s ago$648.15PancakeSwappancake_swap_v31.41$913.06
8s ago$648.13PancakeSwappancake_swap_v30.000116$0.08
8s ago$648.14PancakeSwappancake_swap_v31.7$1.1K
8s ago$648.14PancakeSwappancake_swap_v30.94$608.92
8s ago$648.13PancakeSwappancake_swap_v30.59$382.39
8s ago$648.02Uniswapuniswap_v30.03$22.19
9s ago$647.07Uniswapuniswap_v20.009773$6.33
10s ago$648.10PancakeSwappancake_swap_v30.02$9.95
10s ago$648.13PancakeSwappancake_swap_v30.000077$0.05
11s ago$650.32Uniswapuniswap_v20.003057$1.98
11s ago$648.10PancakeSwappancake_swap_v30.004582$2.97
12s ago$648.00PancakeSwappancake_swap_v30.00004$0.03
12s ago$648.13PancakeSwappancake_swap_v30.000016$0.01
12s ago$648.13PancakeSwappancake_swap_v30.002871$1.86
12s ago$648.13PancakeSwappancake_swap_v30.006968$4.52
13s ago$648.13PancakeSwappancake_swap_v30.000014$0.009052
14s ago$648.13PancakeSwappancake_swap_v30.000016$0.01
14s ago$648.13PancakeSwappancake_swap_v30.02$9.82
15s ago$648.13PancakeSwappancake_swap_v30.000014$0.009244
16s ago$648.03Uniswapuniswap_v30.000007$0.004298
18s ago$648.13PancakeSwappancake_swap_v30.001177$0.76
19s ago$648.00PancakeSwappancake_swap_v30.000019$0.01
19s ago$650.32Uniswapuniswap_v20.003057$1.98
20s ago$648.08PancakeSwappancake_swap_v30.4$260.39
20s ago$648.12PancakeSwappancake_swap_v32.67$1.73K
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
WBNB / 数字藏品$1,075,966.63$1,075,966.630.00%0.00%+11,043.63%802.12K$539.53M5.31K
WBNB / KAT$794.35$794.35-62.84%-96.30%-100.00%768.43K$499.57M3.52K
WBNB / 太阳之子$303,960,723,367,452,500.00$303,960,723,367,452,500.000.00%0.00%0.00%590.74K$399.04M4.32K
WBNB / 太阳之子$1,214,322.35$1,214,322.35-60.09%-36.25%-96.77%565.08K$380.02M5.77K
WBNB / USDT$648.08$648.08+0.10%+0.17%-0.07%291.68K$193M386.95K
WBNB / MARS$1,418,713,542.05$1,418,713,542.050.00%0.00%0.00%200K$134.25M7
WBNB / BinanceAI$65,004,991,639,065.91$65,004,991,639,065.910.00%0.00%0.00%126.86K$85.36M3.16K
WBNB / SH$195,300,553.01$195,300,553.010.00%0.00%0.00%100K$67.5M3
WBNB / SFA$949,961.97$949,961.970.00%0.00%0.00%100K$67.42M3
WBNB / MGO$32,298.43$32,298.430.00%-0.01%+0.15%78.15K$52.32M41.18K
WBNB / BTCB$0.009122$0.009122+0.05%+0.10%+0.31%39.58K$26.15M34.13K
WBNB / ETH$0.2966$0.2966+0.15%-0.16%-0.27%35.52K$23.43M49.37K
WBNB / 忍者$1,812,625,986.77$1,812,625,986.770.00%0.00%+8,006,033.83%34.86K$23.27M4.31K
WBNB / USDC$648.19$648.19+0.12%+0.17%-0.07%28.83K$19.09M117.73K
WBNB / TITAN$17,982,084,779,999.59$17,982,084,779,999.590.00%0.00%0.00%18.16K$12.2M1.97K
WBNB / USD1$648.72$648.72+0.04%+0.04%-0.07%16.47K$10.89M73.17K
WBNB / ASTER$937.39$937.39+0.02%-0.10%+0.36%9.78K$6.48M57.24K
WBNB / IDOL$24,381.67$24,381.67+0.21%+0.02%+0.93%9.42K$6.27M26.09K
WBNB / $BANANA$62,898.14$62,898.14-0.60%-0.25%+1.64%9.34K$6.2M22.69K
WBNB / ESPORTS$1,977.79$1,977.79-0.60%-1.69%-0.82%9.17K$6.1M16.22K
WBNB / Freedom of Money$48,218.13$48,218.13+3.70%-1.96%-4.69%6.55K$4.37M22.48K
WBNB / TITAN$414,008.47$414,008.47+0.46%+4.49%-3.98%5.9K$3.95M26.81K
WBNB / 龙虾$53,866.42$53,866.42-0.07%-3.41%+0.85%4.87K$3.23M15.37K
WBNB / 数字藏品$8,494,513.31$8,494,513.31-11.58%-23.90%-20.53%4.53K$3.03M34.95K
WBNB / U$647.92$647.92+0.04%-0.04%-0.13%4.2K$2.78M5.84K
Rows per page:
125 of 200
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Uniswapuniswap_v2$2.87B4.29M12.41K1.24M
PancakeSwappancake_swap_v3$387.98M584.47K1.01K1.13M
Uniswapuniswap_v3$27.12M40.97K210114.59K
Balancerbalancer_v2$101.56K15417503
Magpiemagpie_router$19.41K29.3728110
FourMemefourmeme_v1$13.42K20.06100236
PancakeSwapInfinitypancakeswap_infinity$772.971.1655208
Balancerbalancer_v1$226.620.341353
Dodododo_v1$214.650.32238
Uniswapuniswap_v4$125.770.195250
Curvecurve_v2$97.120.15110
Seaportseaport_v1.4$3.380.00522
1inch1inch_v1$3.090.00473413
Aerodromeaerodrome_v1$0.150.00023312
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$512.77M775K$512.77M-3K3K02
$430.15M638.2K$430.15M-5K5K03
$269.76M401.06K-$269.76M2K02K1
$249.65M384K-$249.65M2K02K1
$199.52M295.37K-$199.52M2K02K1
$189.97M282.48K-$189.97M2K02K1
$84.79M128.18K$4.31K$84.78M136K30136K12
$67.46M100K$67.46M-2202
$67.13M100K-$67.13M4041
$67.13M100K$67.13M-2201
$42.68M63.43K-$42.68M2K02K1
$34.23M51.91K$34.23M-22K22K030
$33.75M50K-$33.75M1011
$33.71M50K-$33.71M1011
$26.13M39.02K-$26.13M21K021K1
$26.02M38.86K$26.02M-20K20K016
$22.82M34.49K$22.82M-7K7K01
$21.82M33.03K$21.82M-13K13K074
$11.79M17.67K-$11.79M1K01K1
$11.46M17.34K$11.46M-4K4K019
$9.36M14.13K$1.22K$9.35M59K8559K18
$9M13.51K$9M-2K2K04
$8.29M12.44K$8.29M-2K2K04
$7.2M10.81K$7.2M-2K2K04
$6.11M9.09K-$6.11M65806581
Get API

WBNB FAQ

Frequently asked questions about WBNB (Wrapped BNB) on BSC

What is WBNB (Wrapped BNB)?
WBNB (Wrapped BNB) is a cryptocurrency token on the BSC blockchain. It is actively traded across 14 DEX markets on Uniswap, PancakeSwap, Balancer. There are 200 active trading pairs for WBNB.
What is the current WBNB price?
The most recent on-chain trade price for WBNB on BSC is $648.15 (WBNB / 数字藏品 pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. WBNB has approximately $3.28B in 24h DEX volume across 14 markets.
What is the WBNB price change?
Based on the most active WBNB trading pair (WBNB / 数字藏品) on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +11043.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB market cap?
Market capitalisation requires the total circulating supply of WBNB, which is not tracked by on-chain DEX data alone. For WBNB market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain BSC transactions.
Where can I trade WBNB?
WBNB can be traded on 14 DEX markets on BSC, including Uniswap, PancakeSwap, Uniswap. The most active trading pairs are WBNB / 数字藏品, WBNB / KAT, WBNB / 太阳之子. See all BSC trading pairs. Combined 24h DEX volume is approximately $3.28B.
What is the WBNB contract address?
The official WBNB smart contract address on BSC is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. Always verify this address against the official project sources before trading or sending funds.
What is the WBNB 24h trading volume?
Based on recent on-chain data, WBNB has 50 recent trades in the live stream with a combined volume of approximately $18.53K. Across all DEX markets, the 24h volume is approximately $3.28B.
Which DEXes list WBNB?
WBNB is listed on 14 DEX markets on BSC across 11 protocols: Uniswap, PancakeSwap, Balancer, Magpie, FourMeme. The highest-volume venues are Uniswap, PancakeSwap, Uniswap.
What trading pairs does WBNB have?
WBNB has 200 active trading pairs on BSC. The top pairs by volume are WBNB / 数字藏品, WBNB / KAT, WBNB / 太阳之子. Combined 24h volume across all pairs is approximately $2.69B.
Who are the top WBNB traders?
The top traders leaderboard tracks 50 wallets that have traded WBNB on BSC. Combined volume across tracked traders is approximately $2.53B. The highest-volume wallet traded approximately $512.77M. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the WBNB API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WBNB analytics dashboard or trading system. Explore more data on the BSC DEX overview.