ETH/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/WBNB pair on BSC.

About ETH/WBNB

Base tokenETH (Ethereum Token)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

ETH/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETH/WBNB

Total volume$4,745

Buy volume$1,914 (35 trades)

Sell volume$2,831 (15 trades)

Avg trade size$95

Largest trade$1,737

Latest price$2,191.62

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.3% · Sell 59.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$2,191.62	BUY	0.001533WBNB	$0.99	PancakeSwappancake_swap_v3	0x62…3a1e
5s ago	$2,191.62	BUY	0.02WBNB	$13.89	PancakeSwappancake_swap_v3	0x62…3a1e
5s ago	$2,191.62	BUY	0.008261WBNB	$5.35	PancakeSwappancake_swap_v3	0x62…3a1e
6s ago	$2,191.63	BUY	0.03WBNB	$17.45	PancakeSwappancake_swap_v3	0x62…3a1e
13s ago	$2,191.63	BUY	0.004895WBNB	$3.17	PancakeSwappancake_swap_v3	0x62…3a1e
14s ago	$2,190.87	SELL	0.000306WBNB	$0.2	Uniswapuniswap_v2	0xa0…9e11
14s ago	$2,191.63	BUY	0.003065WBNB	$1.99	PancakeSwappancake_swap_v3	0x62…3a1e
15s ago	$2,191.63	BUY	0.00153WBNB	$0.99	PancakeSwappancake_swap_v3	0x62…3a1e
15s ago	$2,191.63	BUY	0.02WBNB	$9.8	PancakeSwappancake_swap_v3	0x62…3a1e
15s ago	$2,191.63	BUY	0.005361WBNB	$3.47	PancakeSwappancake_swap_v3	0x62…3a1e
16s ago	$2,191.65	BUY	0.02WBNB	$12.03	PancakeSwappancake_swap_v3	0x62…3a1e
16s ago	$2,191.64	BUY	0.06WBNB	$41.95	PancakeSwappancake_swap_v3	0x62…3a1e
16s ago	$2,191.82	SELL	2.68WBNB	$1.74K	PancakeSwappancake_swap_v3	0x62…3a1e
17s ago	$2,190.85	SELL	0.000126WBNB	$0.08	Uniswapuniswap_v2	0xa0…9e11
18s ago	$2,191.26	BUY	1.54WBNB	$998.27	PancakeSwappancake_swap_v3	0x62…3a1e
19s ago	$2,191.82	SELL	0.33WBNB	$211.17	PancakeSwappancake_swap_v3	0x62…3a1e
21s ago	$2,191.35	BUY	0.004528WBNB	$2.93	PancakeSwappancake_swap_v3	0x62…3a1e
22s ago	$2,191.36	BUY	0.02WBNB	$14.97	PancakeSwappancake_swap_v3	0x62…3a1e
22s ago	$2,187.73	SELL	0.001427WBNB	$0.92	Uniswapuniswap_v2	0x9c…fabc
22s ago	$2,190.03	SELL	0.00329WBNB	$2.13	Uniswapuniswap_v2	0x75…f143
22s ago	$2,190.64	SELL	0.004338WBNB	$2.81	Uniswapuniswap_v2	0xf7…7e8c
22s ago	$2,189.98	SELL	0.001801WBNB	$1.17	Uniswapuniswap_v2	0xff…c299
22s ago	$2,191.36	BUY	0.000967WBNB	$0.63	PancakeSwappancake_swap_v3	0x62…3a1e
22s ago	$2,191.36	BUY	0.00143WBNB	$0.93	PancakeSwappancake_swap_v3	0x62…3a1e
22s ago	$2,191.36	BUY	0.003292WBNB	$2.13	PancakeSwappancake_swap_v3	0x62…3a1e
22s ago	$2,191.35	BUY	0.00434WBNB	$2.81	PancakeSwappancake_swap_v3	0x62…3a1e
22s ago	$2,191.35	BUY	0.001802WBNB	$1.17	PancakeSwappancake_swap_v3	0x62…3a1e
23s ago	$2,190.43	BUY	0.03WBNB	$18.27	Uniswapuniswap_v3	0x0f…0ea6
23s ago	$2,191.36	BUY	0.001495WBNB	$0.97	PancakeSwappancake_swap_v3	0x62…3a1e
25s ago	$2,191.40	SELL	0.007323WBNB	$4.74	Uniswapuniswap_v2	0x5b…7c21
26s ago	$2,191.36	BUY	0.002352WBNB	$1.52	PancakeSwappancake_swap_v3	0x62…3a1e
26s ago	$2,191.80	SELL	0.008156WBNB	$5.28	PancakeSwappancake_swap_v3	0x62…3a1e
28s ago	$2,191.74	SELL	0.61WBNB	$395.56	PancakeSwappancake_swap_v3	0x62…3a1e
29s ago	$2,191.62	SELL	0.49WBNB	$316.39	PancakeSwappancake_swap_v3	0x62…3a1e
32s ago	$2,191.14	BUY	0.004415WBNB	$2.86	PancakeSwappancake_swap_v3	0x62…3a1e
32s ago	$2,191.14	BUY	0.004643WBNB	$3.01	PancakeSwappancake_swap_v3	0x62…3a1e
34s ago	$2,191.57	SELL	0.06WBNB	$39.39	PancakeSwappancake_swap_v3	0x62…3a1e
34s ago	$2,191.14	BUY	0.006341WBNB	$4.11	PancakeSwappancake_swap_v3	0x62…3a1e
39s ago	$2,191.13	BUY	0.000022WBNB	$0.01	PancakeSwappancake_swap_v3	0x62…3a1e
40s ago	$2,191.13	BUY	0.003212WBNB	$2.08	PancakeSwappancake_swap_v3	0x62…3a1e
43s ago	$2,191.13	BUY	0.009232WBNB	$5.98	PancakeSwappancake_swap_v3	0x62…3a1e
54s ago	$2,191.13	BUY	0.003721WBNB	$2.41	PancakeSwappancake_swap_v3	0x62…3a1e
55s ago	$2,191.23	BUY	0.97WBNB	$631.67	PancakeSwappancake_swap_v3	0x62…3a1e
56s ago	$2,191.34	BUY	0.11WBNB	$71.85	PancakeSwappancake_swap_v3	0x62…3a1e
58s ago	$2,191.35	BUY	0.003445WBNB	$2.23	PancakeSwappancake_swap_v3	0x62…3a1e
1m 1s ago	$2,191.35	BUY	0.008577WBNB	$5.56	PancakeSwappancake_swap_v3	0x62…3a1e
1m 1s ago	$2,191.35	BUY	0.007722WBNB	$5	PancakeSwappancake_swap_v3	0x62…3a1e
1m 3s ago	$2,191.79	SELL	0.09WBNB	$56.17	PancakeSwappancake_swap_v3	0x62…3a1e
1m 7s ago	$2,191.34	BUY	0.03WBNB	$21.91	PancakeSwappancake_swap_v3	0x62…3a1e
1m 7s ago	$2,191.78	SELL	0.09WBNB	$57.79	PancakeSwappancake_swap_v3	0x62…3a1e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwappancake_swap_v3	$19.28M	38K	$2,191.6167	+0.31%	+1.20%	-1.62%
Uniswapuniswap_v3	$782.34K	3K	$2,190.4278	+0.23%	+1.07%	-1.68%
Uniswapuniswap_v2	$64.38K	3K	$2,190.8658	+0.24%	+1.13%	-1.76%
Magpiemagpie_router	$153.03	8	$2,181.6583	0.00%	0.00%	-0.26%
Balancerbalancer_v2	$67.94	25	$2,185.7199	0.00%	+0.35%	-0.86%
Balancerbalancer_v1	$5.07	3	$2,211.1603	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd0…8cba	$5.08M	2.24K	0.56	$2.24K
0x62…3a1e	$4.99M	2.2K	0.42	$2.2K
0x76…6b6a	$3.18M	0	1.4K	$1.4K
0x8e…9535	$2.52M	0	1.12K	$1.12K
0x0f…0ea6	$375.67K	165.62	0.000873	$165.62
0x64…9d57	$348.3K	0	154.99	$154.99
0x89…6bb3	$322.58K	0	141.59	$141.59
0xa4…85b2	$231.75K	0	102.3	$102.3
0x63…6cb0	$228.28K	0	100.24	$100.24
0x71…f302	$224.67K	0	96.65	$96.65
0xee…b90b	$138.7K	0	64.37	$64.37
0x24…ff63	$108.87K	0	48.45	$48.45
0x3b…2717	$104.52K	0	46.15	$46.15
0x99…0515	$103.66K	0	45.72	$45.72
0xe6…2572	$97.95K	0	43.41	$43.41
0x27…f8d2	$97.62K	0	43.14	$43.14
0xb6…577f	$92.41K	41.58	0	$41.58
0x67…1fe4	$89.92K	0	39.15	$39.15
0x31…54a0	$89.33K	0.000236	40.36	$40.36
0xe1…d277	$74.55K	0	32.5	$32.5
0xa9…14a3	$70.3K	0	30.91	$30.91
0x9c…cc25	$53.62K	0	23.67	$23.67
0xb7…5f54	$47.96K	0	20.87	$20.87
0x1d…76ae	$47.83K	0	21.52	$21.52
0x0f…1179	$47.22K	0	21.02	$21.02
0x04…7777	$46.44K	0	20.22	$20.22
0x18…34ec	$44.94K	0	19.51	$19.51
0x4f…7c50	$40.8K	18.08	0	$18.08
0x78…ff3d	$40.15K	0	17.75	$17.75
0x0f…8280	$37.46K	0	16.94	$16.94
0x99…d086	$36.99K	0	16.13	$16.13
0x74…4fbc	$36.59K	15.25	0.88	$16.13
0x0e…0518	$35.54K	0	16.28	$16.28
0xf9…5d82	$33.41K	0	14.6	$14.6
0xa0…12b0	$32.15K	0	14.19	$14.19
0x29…78d9	$31.6K	0	13.65	$13.65
0x26…880d	$27.45K	0	11.91	$11.91
0x53…ea7e	$26.09K	0	11.39	$11.39
0xaf…c800	$24.48K	0	10.81	$10.81
0x19…827a	$24.34K	0	10.55	$10.55
0x05…f4e5	$22.39K	0	9.83	$9.83
0x11…b63c	$21.68K	9.58	0	$9.58
0xb5…18a9	$21.53K	0	9.42	$9.42
0x86…dead	$20.96K	0	9.04	$9.04
0x3d…67d5	$20.18K	0	8.76	$8.76
0xbc…2823	$19.96K	0	8.84	$8.84
0x6a…1068	$18.92K	0	8.16	$8.16
0xb6…eed6	$17.43K	0	7.53	$7.53
0xf5…6b44	$17.26K	0	7.72	$7.72
0xb0…96d0	$17.25K	0	7.71	$7.71

Rows per page:

1–50 of 100

Get API

ETH/WBNB FAQ

Frequently asked questions about the ETH/WBNB trading pair on BSC

What is the ETH/WBNB trading pair?

ETH/WBNB is a DEX trading pair on BSC where ETH (Ethereum Token) is swapped against WBNB (Wrapped BNB). It is actively traded across 6 DEX markets on BSC.

What is the current ETH/WBNB price?

The most recent on-chain trade price for ETH/WBNB on BSC is $2,191.62. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.12M.

What is the ETH/WBNB price change?

Based on the highest-volume DEX market for ETH/WBNB on BSC: 10-minute change: +0.31%. 1-hour change: +1.20%. 24-hour change: -1.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ETH/WBNB 24h trading volume?

ETH/WBNB has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $4.75K. Across all DEX markets, the 24h volume is approximately $20.12M.

Where is ETH/WBNB traded?

ETH/WBNB is traded on 6 DEX markets on BSC across 4 protocols: PancakeSwap, Uniswap, Magpie, Balancer. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.

What is ETH?

ETH (Ethereum Token) is the base token in the ETH/WBNB trading pair on BSC. Its contract address is 0x2170ed0880ac9a755fd29b2688956bd959f933f8. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the ETH/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top ETH/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded ETH/WBNB on BSC. Combined volume is approximately $19.93M. The highest-volume wallet traded approximately $5.08M. Use the Top Traders tab to identify whales and track smart money flows.

Is ETH/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETH/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get ETH/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.