U/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the U/WBNB pair on BSC.

About U/WBNB

Base tokenU (United Stables)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

U/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for U/WBNB

Total volume$8,071

Buy volume$1,792 (9 trades)

Sell volume$6,279 (41 trades)

Avg trade size$161

Largest trade$1,518

Latest price$1.0005

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.2% · Sell 77.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
26s ago	$1.0005	SELL	2.46WBNB	$1.52K	PancakeSwap	0x88…1522
27s ago	$1.0004	SELL	0.58WBNB	$360.84	PancakeSwap	0x88…1522
46s ago	$1.0003	SELL	0.02WBNB	$9.95	PancakeSwap	0x88…1522
2m 32s ago	$1.0009	SELL	0.01WBNB	$8.39	PancakeSwap	0x88…1522
2m 44s ago	$1.0009	SELL	0.02WBNB	$11.46	Uniswap	0x10…221a
3m 24s ago	$1.0009	SELL	0.32WBNB	$196.55	PancakeSwap	0x88…1522
3m 28s ago	$1.0009	SELL	0.13WBNB	$78.82	PancakeSwap	0x88…1522
3m 33s ago	$1.0008	SELL	0.34WBNB	$213.1	PancakeSwap	0x88…1522
3m 35s ago	$1.0008	SELL	0.05WBNB	$29.68	PancakeSwap	0x88…1522
4m 19s ago	$1.0006	SELL	0.008973WBNB	$5.55	Uniswap	0x10…221a
4m 25s ago	$1.0008	SELL	0.27WBNB	$164.44	PancakeSwap	0x88…1522
4m 31s ago	$1.0008	SELL	0.09WBNB	$55.34	PancakeSwap	0x88…1522
5m 0s ago	$1.0007	SELL	0.47WBNB	$290.86	PancakeSwap	0x88…1522
5m 41s ago	$1.0007	SELL	0.09WBNB	$55.82	PancakeSwap	0x88…1522
5m 43s ago	$1.0007	SELL	0.45WBNB	$276.38	PancakeSwap	0x88…1522
5m 50s ago	$1.0006	SELL	0.17WBNB	$102.97	PancakeSwap	0x88…1522
7m 37s ago	$1.0006	SELL	0.2WBNB	$123.92	PancakeSwap	0x88…1522
7m 41s ago	$1.0006	SELL	0.03WBNB	$18.99	PancakeSwap	0x88…1522
9m 1s ago	$1.0006	SELL	0.02WBNB	$10.12	PancakeSwap	0x88…1522
9m 13s ago	$1.0006	SELL	0.59WBNB	$363.46	PancakeSwap	0x88…1522
11m 37s ago	$1.0009	SELL	0.12WBNB	$72.85	PancakeSwap	0x88…1522
11m 44s ago	$1.0009	SELL	0.06WBNB	$37.83	PancakeSwap	0x88…1522
11m 45s ago	$1.0009	SELL	0.45WBNB	$279.62	PancakeSwap	0x88…1522
11m 45s ago	$1.0009	SELL	0.02WBNB	$9.51	PancakeSwap	0x88…1522
11m 47s ago	$1.0008	SELL	0.89WBNB	$552.71	PancakeSwap	0x88…1522

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$307.85K	2K	$1.0005	0.00%	+0.11%	+0.09%
Uniswap	$1.07K	129	$1.0009	+0.02%	-0.12%	+0.13%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x88…1522	$165.32K	165.47K	0	$165.47K
0xcd…737f	$29.5K	0	29.48K	$29.48K
0x27…f8d2	$22.52K	0	22.5K	$22.5K
0xdb…0efe	$20.5K	0	20.48K	$20.48K
0x72…1c04	$16.59K	0	16.58K	$16.58K
0xb4…14ec	$7.58K	0	7.57K	$7.57K
0x79…515d	$6.44K	0	6.44K	$6.44K
0xfa…29c8	$5.05K	0	5.05K	$5.05K
0xd9…9aeb	$3.75K	0	3.75K	$3.75K
0x3d…6be9	$3.62K	0	3.62K	$3.62K
0x95…9be1	$3.43K	0	3.43K	$3.43K
0x4e…b36a	$3.25K	0	3.25K	$3.25K
0x1d…f4bc	$3.08K	0	3.08K	$3.08K
0x30…f052	$2.76K	0	2.75K	$2.75K
0xe7…351e	$2.5K	0	2.5K	$2.5K
0xc3…1769	$1.92K	0	1.92K	$1.92K
0x05…f4e5	$1.62K	0	1.62K	$1.62K
0x4b…51d2	$1.48K	0	1.48K	$1.48K
0x22…2511	$1.08K	0	1.08K	$1.08K
0xaf…c800	$1.01K	0	1.01K	$1.01K
0x98…4c46	$912.97	0	913.02	$913.02
0x7e…f69a	$872.75	0	872.35	$872.35
0xb2…d4e5	$666.59	0	666.05	$666.05
0x10…221a	$660.01	662.2	0	$662.2
0xbc…c973	$535.54	0	535.17	$535.17
0x1b…eb7a	$360.84	0	360.72	$360.72
0xc2…0b89	$309.67	0	309.4	$309.4
0x4a…41fb	$274.13	0	274.02	$274.02
0x31…26fb	$197.15	0	197.57	$197.57
0xc5…c130	$179.86	0	179.44	$179.44
0x9d…62d1	$167.06	0	166.93	$166.93
0xf2…65bd	$159.67	0	159.45	$159.45
0xef…00d1	$118.52	0	118.41	$118.41
0x15…8c95	$112.03	0	112	$112
0xb3…58cf	$96.29	0	96.34	$96.34
0x72…ec73	$90.05	0	89.98	$89.98
0xb5…77e5	$18.05	0	18.04	$18.04
0x23…2357	$11.25	0	11.24	$11.24
0x8b…feaa	$11.01	0	11	$11
0xe6…c067	$10.51	0	10.5	$10.5
0xe7…527f	$10.51	0	10.5	$10.5
0x3a…47fb	$10.45	0	10.44	$10.44
0x10…85f5	$10.19	0	10.2	$10.2
0x4c…9770	$10.11	0	10.1	$10.1
0x07…1a56	$10.11	0	10.1	$10.1
0xad…707b	$10.11	0	10.1	$10.1
0x08…0e28	$10.1	0	10.1	$10.1
0xe1…fc7a	$10.1	0	10.09	$10.09
0xbd…5364	$10.08	0	10.09	$10.09
0x4e…3a4e	$10.03	0	10.02	$10.02

Rows per page:

1–50 of 66

Get API

U/WBNB FAQ

Frequently asked questions about the U/WBNB trading pair on BSC

What is the U/WBNB trading pair?

U/WBNB is a DEX trading pair on BSC where U (United Stables) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.

What is the current U/WBNB price?

The most recent on-chain trade price for U/WBNB on BSC is $1.0005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $308.92K.

What is the U/WBNB price change?

Based on the highest-volume DEX market for U/WBNB on BSC: 10-minute change: -0.00%. 1-hour change: +0.11%. 24-hour change: +0.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the U/WBNB 24h trading volume?

U/WBNB has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $8.07K. Across all DEX markets, the 24h volume is approximately $308.92K.

Where is U/WBNB traded?

U/WBNB is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.

What is U?

U (United Stables) is the base token in the U/WBNB trading pair on BSC. Its contract address is 0xce24439f2d9c6a2289f741120fe202248b666666. View full U analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the U/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top U/WBNB traders?

The top traders leaderboard tracks 66 wallets that have traded U/WBNB on BSC. Combined volume is approximately $308.92K. The highest-volume wallet traded approximately $165.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is U/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for U/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get U/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own U/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.