WBNB/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/USDT pair on BSC.

About WBNB/USDT

Base tokenWBNB (Wrapped BNB)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/USDT

Total volume$8,849

Buy volume$994 (26 trades)

Sell volume$7,855 (24 trades)

Avg trade size$177

Largest trade$3,221

Latest price$644.04

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.2% · Sell 88.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$644.04	BUY	3.14USDT	$3.14	PancakeSwappancake_swap_v3	0x17…f849
3s ago	$644.12	SELL	109.96USDT	$109.94	Uniswapuniswap_v3	0x47…10c4
3s ago	$643.85	SELL	0.02USDT	$0.02	Uniswapuniswap_v2	0x96…8dde
4s ago	$644.04	BUY	72.64USDT	$72.62	PancakeSwappancake_swap_v3	0x17…f849
4s ago	$641.22	BUY	15.86USDT	$15.86	Uniswapuniswap_v2	0x16…0dae
4s ago	$643.96	BUY	33.68USDT	$33.68	Uniswapuniswap_v3	0x47…10c4
4s ago	$644.04	BUY	50.73USDT	$50.72	PancakeSwappancake_swap_v3	0x17…f849
5s ago	$644.44	SELL	4.49USDT	$4.49	Uniswapuniswap_v2	0x16…0dae
5s ago	$644.04	BUY	0.001499USDT	$0.001498	PancakeSwappancake_swap_v3	0x17…f849
6s ago	$644.04	BUY	27.24USDT	$27.23	PancakeSwappancake_swap_v3	0x17…f849
6s ago	$643.97	BUY	0.01USDT	$0.01	Uniswapuniswap_v3	0x47…10c4
6s ago	$644.04	BUY	4.27USDT	$4.26	PancakeSwappancake_swap_v3	0x17…f849
6s ago	$641.22	BUY	0.002935USDT	$0.002935	Uniswapuniswap_v2	0x16…0dae
6s ago	$644.17	SELL	0.002417USDT	$0.002417	PancakeSwappancake_swap_v3	0x17…f849
6s ago	$644.44	SELL	0.73USDT	$0.73	Uniswapuniswap_v2	0x16…0dae
7s ago	$641.22	BUY	30.62USDT	$30.62	Uniswapuniswap_v2	0x16…0dae
7s ago	$660.71	SELL	0.04USDT	$0.04	Uniswapuniswap_v4	0xd9…4d45
7s ago	$641.23	BUY	123.64USDT	$123.62	Uniswapuniswap_v2	0x16…0dae
7s ago	$644.04	BUY	0.03USDT	$0.03	PancakeSwappancake_swap_v3	0x17…f849
9s ago	$643.63	BUY	1.14USDT	$1.14	Uniswapuniswap_v3	0x6f…4869
10s ago	$644.17	SELL	91.68USDT	$91.67	PancakeSwappancake_swap_v3	0x17…f849
10s ago	$644.04	BUY	7.87USDT	$7.87	PancakeSwappancake_swap_v3	0x17…f849
10s ago	$644.23	SELL	0.03USDT	$0.03	Uniswapuniswap_v2	0xe2…bb27
10s ago	$644.46	SELL	59USDT	$58.99	Uniswapuniswap_v2	0x2c…5c86
11s ago	$644.45	SELL	0.00016USDT	$0.00016	Uniswapuniswap_v2	0x16…0dae
12s ago	$643.54	BUY	0.08USDT	$0.08	PancakeSwappancake_swap_v3	0x36…2050
12s ago	$641.23	BUY	0.000014USDT	$0.000014	Uniswapuniswap_v2	0x16…0dae
12s ago	$644.04	BUY	152.32USDT	$152.29	PancakeSwappancake_swap_v3	0x17…f849
12s ago	$644.22	SELL	0.02USDT	$0.02	Uniswapuniswap_v2	0xe2…bb27
13s ago	$644.04	BUY	18.72USDT	$18.72	PancakeSwappancake_swap_v3	0x17…f849
14s ago	$644.11	SELL	38.3USDT	$38.29	PancakeSwappancake_swap_v3	0xa9…6dae
14s ago	$644.04	BUY	2.83USDT	$2.83	PancakeSwappancake_swap_v3	0x17…f849
15s ago	$644.09	SELL	57.66USDT	$57.65	Uniswapuniswap_v3	0x47…10c4
15s ago	$644.04	BUY	0.004027USDT	$0.004026	PancakeSwappancake_swap_v3	0x17…f849
15s ago	$644.17	SELL	0.04USDT	$0.04	PancakeSwappancake_swap_v3	0x17…f849
15s ago	$644.44	SELL	44.16USDT	$44.15	Uniswapuniswap_v2	0x16…0dae
15s ago	$644.45	SELL	67.41USDT	$67.4	Uniswapuniswap_v2	0x16…0dae
15s ago	$644.44	SELL	99.7USDT	$99.68	Uniswapuniswap_v2	0x16…0dae
15s ago	$644.04	BUY	94.67USDT	$94.65	PancakeSwappancake_swap_v3	0x17…f849
15s ago	$644.05	SELL	0.04USDT	$0.04	Uniswapuniswap_v2	0x74…9b5d
16s ago	$644.17	SELL	2.2USDT	$2.2	PancakeSwappancake_swap_v3	0x17…f849
18s ago	$644.04	BUY	42.04USDT	$42.04	PancakeSwappancake_swap_v3	0x17…f849
19s ago	$644.43	SELL	0.69USDT	$0.69	Uniswapuniswap_v2	0x16…0dae
19s ago	$644.16	SELL	2.84KUSDT	$2.84K	PancakeSwappancake_swap_v3	0x17…f849
19s ago	$644.43	SELL	1.45USDT	$1.45	Uniswapuniswap_v2	0x16…0dae
20s ago	$644.14	SELL	3.22KUSDT	$3.22K	PancakeSwappancake_swap_v3	0x17…f849
20s ago	$644.12	SELL	1.22KUSDT	$1.22K	PancakeSwappancake_swap_v3	0x17…f849
20s ago	$641.22	BUY	102USDT	$101.98	Uniswapuniswap_v2	0x16…0dae
20s ago	$644.00	BUY	152.36USDT	$152.34	PancakeSwappancake_swap_v3	0x17…f849
20s ago	$644.00	BUY	58.55USDT	$58.54	PancakeSwappancake_swap_v3	0x17…f849

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwappancake_swap_v3	$125.51M	186K	$644.0376	-0.04%	+0.14%	+0.32%
Uniswapuniswap_v3	$7.45M	44K	$644.1164	-0.01%	+0.17%	+0.34%
Uniswapuniswap_v2	$5.91M	74K	$643.8545	+0.38%	+0.48%	-0.16%
Balancerbalancer_v2	$39.02K	127	$644.0819	0.00%	+0.04%	+0.38%
Magpiemagpie_router	$1.59K	10	$641.6255	0.00%	0.00%	0.00%
PancakeSwapInfinitypancakeswap_infinity	$32.83	5	$644.6619	0.00%	0.00%	0.00%
Dodododo_v1	$21.03	2	$641.2249	0.00%	0.00%	0.00%
Uniswapuniswap_v4	$3.96	156	$660.7082	0.00%	0.00%	+2.73%
Balancerbalancer_v1	$0.64	1	$641.8176	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x17…f849	$61.77M	96.25K	119	$96.37K
0xbc…2823	$16.54M	0	25.79K	$25.79K
0x2f…1024	$16.14M	0	25.18K	$25.18K
0x76…6b6a	$13.33M	0	20.8K	$20.8K
0x16…0dae	$2.93M	4.57K	0.006304	$4.57K
0x6f…4869	$2.58M	4.03K	0	$4.03K
0x8e…9535	$2.32M	0	3.63K	$3.63K
0x67…1fe4	$1.49M	0	2.32K	$2.32K
0x89…6bb3	$1.18M	0	1.85K	$1.85K
0x99…0515	$1.12M	0	1.75K	$1.75K
0x47…10c4	$1.1M	1.71K	1.47	$1.71K
0xc3…1769	$1.08M	0	1.68K	$1.68K
0x31…54a0	$990.75K	0	1.54K	$1.54K
0x4b…5cdb	$979.09K	0	1.53K	$1.53K
0xd9…9aeb	$863.91K	0	1.35K	$1.35K
0x24…ff63	$846.09K	0.05	1.32K	$1.32K
0x36…2050	$780.71K	1.22K	0	$1.22K
0x07…0000	$759.78K	0	1.18K	$1.18K
0xfd…7617	$668.29K	0	1.04K	$1.04K
0x27…f8d2	$553.8K	0	863.83	$863.83
0x3d…6be9	$485.28K	0	756.17	$756.17
0xaf…401f	$410.56K	0	640.98	$640.98
0xb7…5f54	$343.5K	0	536.61	$536.61
0x13…8dd4	$306.74K	0	478.02	$478.02
0x7d…e7f4	$260.37K	0	405.06	$405.06
0x78…ff3d	$255.44K	0	398.3	$398.3
0xa9…6dae	$251K	391.67	0	$391.67
0xad…c40d	$245.57K	0	383.34	$383.34
0x18…34ec	$229.4K	0	357.93	$357.93
0x25…a3f3	$223.8K	0.000099	348.28	$348.28
0xad…8bcb	$213.08K	0	331.18	$331.18
0x05…f4e5	$202.43K	0	315.21	$315.21
0x01…28fa	$192.36K	0	299.96	$299.96
0xe6…54bc	$190.62K	0	296.97	$296.97
0x26…f024	$187.96K	0	291.95	$291.95
0x1f…e3e1	$175.08K	0	272	$272
0x72…aadb	$175.05K	0	272.47	$272.47
0x10…024e	$164.85K	0	256.23	$256.23
0xbd…2866	$163.29K	0	254.97	$254.97
0x99…d086	$152.25K	0	237.5	$237.5
0xcf…3634	$133.82K	0	208.93	$208.93
0xf7…fca6	$132.92K	0	207.3	$207.3
0xc1…0fb4	$130.9K	0	204.12	$204.12
0x63…6cb0	$128.6K	1.12	199.63	$200.75
0x56…bdad	$113.88K	0	177.35	$177.35
0xe4…2eb3	$105.35K	0	163.78	$163.78
0xa4…85b2	$103.55K	0	161.47	$161.47
0x29…506a	$96.82K	0	150.61	$150.61
0x22…127c	$93.57K	0	145.96	$145.96
0x7c…b0cd	$87.82K	0	135.91	$135.91

Rows per page:

1–50 of 100

Get API

WBNB/USDT FAQ

Frequently asked questions about the WBNB/USDT trading pair on BSC

What is the WBNB/USDT trading pair?

WBNB/USDT is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against USDT (Tether USD). It is actively traded across 9 DEX markets on BSC.

What is the current WBNB/USDT price?

The most recent on-chain trade price for WBNB/USDT on BSC is $644.04. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $138.91M.

What is the WBNB/USDT price change?

Based on the highest-volume DEX market for WBNB/USDT on BSC: 10-minute change: -0.04%. 1-hour change: +0.14%. 24-hour change: +0.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/USDT 24h trading volume?

WBNB/USDT has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $8.85K. Across all DEX markets, the 24h volume is approximately $138.91M.

Where is WBNB/USDT traded?

WBNB/USDT is traded on 9 DEX markets on BSC across 6 protocols: PancakeSwap, Uniswap, Balancer, Magpie, PancakeSwapInfinity. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/USDT trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the WBNB/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top WBNB/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded WBNB/USDT on BSC. Combined volume is approximately $136.38M. The highest-volume wallet traded approximately $61.77M. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.