WBNB/USDC Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/USDC pair on BSC.

About WBNB/USDC

Quote tokenUSDC (USD Coin)
NetworkBSC
BSC PairsBSC Tokens

WBNB/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/USDC
Total volume$3,084
Buy volume$2,094 (17 trades)
Sell volume$990 (33 trades)
Avg trade size$62
Largest trade$510
Latest price$604.09
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 67.9% · Sell 32.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3s ago$604.09SELL
1.35USDC
$1.35BSCPancakeSwap
3s ago$604.09SELL
0.000099USDC
$0.000099BSCPancakeSwap
3s ago$604.09SELL
0.000099USDC
$0.000099BSCPancakeSwap
3s ago$603.99BUY
270.14USDC
$270.1BSCPancakeSwap
3s ago$604.09SELL
0.000099USDC
$0.000099BSCPancakeSwap
4s ago$604.12SELL
0.000099USDC
$0.000099BSCPancakeSwap
4s ago$604.01BUY
244.59USDC
$244.55BSCPancakeSwap
4s ago$604.15SELL
0.000099USDC
$0.000099BSCPancakeSwap
5s ago$604.20SELL
0.000099USDC
$0.000099BSCPancakeSwap
5s ago$604.17SELL
499.99USDC
$499.92BSCPancakeSwap
5s ago$604.20SELL
0.000099USDC
$0.000099BSCPancakeSwap
5s ago$604.20SELL
0.000099USDC
$0.000099BSCPancakeSwap
5s ago$604.05BUY
486.99USDC
$486.92BSCPancakeSwap
6s ago$604.14SELL
0.02USDC
$0.02BSCPancakeSwap
6s ago$604.15SELL
0.000099USDC
$0.000099BSCPancakeSwap
6s ago$604.15SELL
0.000099USDC
$0.000099BSCPancakeSwap
6s ago$604.03BUY
88.74USDC
$88.73BSCPancakeSwap
6s ago$604.15SELL
0.000099USDC
$0.000099BSCPancakeSwap
6s ago$604.15SELL
0.000099USDC
$0.000099BSCPancakeSwap
6s ago$604.15SELL
0.000099USDC
$0.000099BSCPancakeSwap
7s ago$604.15SELL
0.000099USDC
$0.000099BSCPancakeSwap
7s ago$604.16BUY
0.7USDC
$0.7BSCUniswap
7s ago$604.16SELL
0.000099USDC
$0.000099BSCPancakeSwap
7s ago$604.15SELL
4.95USDC
$4.95BSCPancakeSwap
7s ago$602.76SELL
0.003507USDC
$0.003507BSCUniswap
7s ago$604.03BUY
20.93USDC
$20.93BSCPancakeSwap
7s ago$604.16SELL
0.000099USDC
$0.000099BSCPancakeSwap
7s ago$604.15SELL
0.000099USDC
$0.000099BSCPancakeSwap
7s ago$603.73SELL
0.01USDC
$0.01BSCPancakeSwap
8s ago$604.16SELL
0.000099USDC
$0.000099BSCPancakeSwap
8s ago$604.16SELL
0.000099USDC
$0.000099BSCPancakeSwap
8s ago$604.16SELL
0.000099USDC
$0.000099BSCPancakeSwap
8s ago$604.16SELL
0.000099USDC
$0.000099BSCPancakeSwap
8s ago$604.16SELL
0.000099USDC
$0.000099BSCPancakeSwap
9s ago$604.16SELL
0.000099USDC
$0.000099BSCPancakeSwap
10s ago$602.74SELL
0.009946USDC
$0.009945BSCUniswap
11s ago$604.09BUY
16.22USDC
$16.22BSCPancakeSwap
11s ago$604.18BUY
2.54USDC
$2.54BSCUniswap
11s ago$604.06BUY
510.07USDC
$510BSCPancakeSwap
12s ago$604.09BUY
56.84USDC
$56.83BSCPancakeSwap
12s ago$602.68SELL
0.01USDC
$0.01BSCUniswap
13s ago$602.83SELL
0.01USDC
$0.01BSCUniswap
13s ago$604.10BUY
80.59USDC
$80.58BSCPancakeSwap
13s ago$604.20SELL
483.75USDC
$483.68BSCPancakeSwap
13s ago$604.11BUY
16.76USDC
$16.76BSCPancakeSwap
14s ago$604.06BUY
2.24USDC
$2.24BSCPancakeSwap
14s ago$604.06BUY
40.01USDC
$40BSCPancakeSwap
14s ago$604.06BUY
20.93USDC
$20.93BSCPancakeSwap
15s ago$604.07BUY
125.62USDC
$125.6BSCPancakeSwap
15s ago$604.08BUY
110.84USDC
$110.82BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$16.66M85K$604.0918+0.44%+0.69%+1.15%
BSCUniswap$48.44K3K$602.6833+0.29%+0.59%+0.51%
BSCUniswap$47.52K8K$604.1604+0.43%+0.68%+1.18%
BSCBalancer$24.84K98$602.10250.00%+0.34%+0.74%
BSCMagpie$392.5410$597.94050.00%0.00%0.00%
BSCUniswap$5.09100$602.7603+0.34%+0.43%+1.44%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.22M13.81K0.32$13.81K
$2.19M03.68K$3.68K
$1.06M01.78K$1.78K
$467.51K0787.08$787.08
$424.04K0711.68$711.68
$333.57K0559.69$559.69
$303.97K0510.12$510.12
$293.37K0494.31$494.31
$227.85K0382.18$382.18
$201.47K0337.75$337.75
$186.9K0314.15$314.15
$175.89K0295.18$295.18
$163.23K0273.9$273.9
$143.01K0240.24$240.24
$135.37K0227.73$227.73
$122.3K0205.24$205.24
$121.52K0203.21$203.21
$108.96K0182.36$182.36
$76.94K0129.22$129.22
$61.41K0103.05$103.05
$58.6K098.42$98.42
$56.87K095.6$95.6
$54.76K092.18$92.18
$54.66K091.77$91.77
$51.47K086.53$86.53
$47.26K079.25$79.25
$44.74K075.1$75.1
$44.37K074.48$74.48
$41.3K069.33$69.33
$38.94K065.47$65.47
$36.6K061.41$61.41
$34.5K057.52$57.52
$33.44K5.0251.06$56.08
$33.18K055.46$55.46
$31.73K053.31$53.31
$30.46K050.78$50.78
$29.99K50.30.08$50.39
$29.32K049.22$49.22
$28.63K048.08$48.08
$27.74K046.52$46.52
$27.43K046.27$46.27
$27.08K045.41$45.41
$25.57K042.97$42.97
$24.26K040.57$40.57
$23.92K040.24$40.24
$22.59K037.95$37.95
$21.2K35.240.39$35.62
$20.77K034.86$34.86
$19.83K033.32$33.32
$19.62K32.890.01$32.9
Rows per page:
150 of 100
Get API

WBNB/USDC FAQ

Frequently asked questions about the WBNB/USDC trading pair on BSC

What is the WBNB/USDC trading pair?
WBNB/USDC is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against USDC (USD Coin). It is actively traded across 6 DEX markets on BSC.
What is the current WBNB/USDC price?
The most recent on-chain trade price for WBNB/USDC on BSC is $604.09. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.78M.
What is the WBNB/USDC price change?
Based on the highest-volume DEX market for WBNB/USDC on BSC: 10-minute change: +0.44%. 1-hour change: +0.69%. 24-hour change: +1.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/USDC 24h trading volume?
WBNB/USDC has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $3.08K. Across all DEX markets, the 24h volume is approximately $16.78M.
Where is WBNB/USDC traded?
WBNB/USDC is traded on 6 DEX markets on BSC across 4 protocols: PancakeSwap, Uniswap, Balancer, Magpie. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/USDC trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the WBNB/USDC trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics.
Who are the top WBNB/USDC traders?
The top traders leaderboard tracks 100 wallets that have traded WBNB/USDC on BSC. Combined volume is approximately $16.49M. The highest-volume wallet traded approximately $8.22M. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/USDC on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/USDC analytics dashboard or trading system. Explore more on the BSC DEX overview.