What is the TAKE/WBNB 24h trading volume?

TAKE/WBNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $26.42K. Across all DEX markets, the 24h volume is approximately $36.04M.

Where is TAKE/WBNB traded?

TAKE/WBNB is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap.

TAKE is the base token in the TAKE/WBNB trading pair on BSC. Its contract address is 0xe747e54783ba3f77a8e5251a3cba19ebe9c0e197. You can view full analytics for TAKE including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WBNB (Wrapped BNB) is the quote token in the TAKE/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. You can view full analytics for WBNB on its dedicated token page.

Who are the top TAKE/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded TAKE/WBNB on BSC. Combined volume across tracked traders is approximately $3.45M. The highest-volume wallet traded approximately $531.45K.

Is TAKE/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TAKE/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation.

How do I get TAKE/WBNB API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own TAKE/WBNB analytics dashboard or trading system.

What is the TAKE/WBNB pair?

TAKE/WBNB is a trading pair on the BSC blockchain. DEXRabbit aggregates live trades, pools and top traders for it via the Bitquery API.

What is the TAKE/WBNB 24h trading volume?

24h DEX volume for TAKE/WBNB is recomputed from live on-chain trades — refresh for the latest figure.

Ask AI

TAKE/WBNB Price & Chart on BSC

Price$0.06796

Market Cap$26.63M

FDV$67.97M

Total Supply1B

BaseTAKEQuoteWBNB (Wrapped BNB)Base contract0xe747...e197

Price Chart

Price chart loading…

TAKE/WBNB FAQ

Frequently asked questions about the TAKE/WBNB trading pair on BSC

What is the TAKE/WBNB trading pair?

TAKE/WBNB is a DEX trading pair on BSC where TAKE is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current TAKE/WBNB price?

The most recent on-chain trade price for TAKE/WBNB on BSC is $0.06727. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $36.04M.

What is the TAKE/WBNB price change?

Time	Price, $	Side	Amount	Amount, $	Market Cap	Trader	Pool
14h 54m 44s ago	$0.06727	BUY	0.31WBNB	$218.2	$26.35M	0x2f…1760	PancakeSwap0x46…6dd2
14h 54m 45s ago	$0.06727	BUY	0.76WBNB	$543.5	$26.35M	0x2b…c0b0	PancakeSwap0x46…6dd2
14h 54m 52s ago	$0.06727	BUY	0.52WBNB	$366.57	$26.36M	0x2b…c0b0	PancakeSwap0x46…6dd2
14h 54m 57s ago	$0.06727	SELL	2.19WBNB	$1.56K	$26.37M	0x04…e2a1	PancakeSwap0x46…6dd2
14h 54m 57s ago	$0.06729	SELL	2.29WBNB	$1.63K	$26.37M	0x72…49e1	PancakeSwap0x46…6dd2
14h 54m 57s ago	$0.0673	SELL	0.23WBNB	$166.64	$26.37M	0xd4…321b	PancakeSwap0x46…6dd2
14h 54m 58s ago	$0.06731	SELL	1.76WBNB	$1.25K	$26.37M	0x31…9621	PancakeSwap0x46…6dd2
14h 55m 3s ago	$0.06733	BUY	0.76WBNB	$541.33	$26.38M	0x94…233e	PancakeSwap0x46…6dd2
14h 55m 5s ago	$0.06732	BUY	0.76WBNB	$541.28	$26.37M	0x94…233e	PancakeSwap0x46…6dd2
14h 55m 6s ago	$0.06732	BUY	0.53WBNB	$378.24	$26.37M	0x94…233e	PancakeSwap0x46…6dd2

Pool	Volume(24h), $	Liquidity	Last price, $	10m %	1h %	3h %
PancakeSwappancake_swap_v30x46…6dd2	$36.04M	$235.67KDeepest	$0.0673	0.00%	-0.43%	+0.33%

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x94…233e	$531.45K	3.99M	3.93M	$7.92M
0xd8…67f9	$196.56K	1.46M	1.47M	$2.93M
0x31…9621	$187.66K	1.38M	1.42M	$2.8M
0xd0…ed70	$165.37K	1.18M	1.28M	$2.46M
0x1b…853b	$164.11K	1.25M	1.19M	$2.45M
0x2f…1760	$162.47K	1.22M	1.2M	$2.42M
0x5e…85ac	$156.39K	1.17M	1.16M	$2.33M
0x54…c737	$152.08K	1.12M	1.15M	$2.27M
0xd4…321b	$149.6K	1.14M	1.09M	$2.23M
0x2b…c0b0	$145.34K	1.08M	1.09M	$2.17M

Price Chart

Explore TAKE/WBNB on BSC

TAKE/WBNB FAQ

TAKE/WBNB FAQ