TAKE Token on BSC

Contract: 0xe747e54783ba3f77a8e5251a3cba19ebe9c0e197

About TAKE

Contract0xe747e54783ba3f77a8e5251a3cba19ebe9c0e197
SymbolTAKE
NetworkBSC
BSC TokensBSC Pairs

TAKE activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1m 8s ago$0.01825PancakeSwappancake_swap_v32.27K$41.27
1m 8s ago$0.01824PancakeSwappancake_swap_v3235.23$4.28
1m 9s ago$0.01825PancakeSwappancake_swap_v32.43K$44.21
1m 9s ago$0.01825PancakeSwappancake_swap_v32.43K$44.12
1m 10s ago$0.01825PancakeSwappancake_swap_v32.82K$51.23
1m 26s ago$0.01823PancakeSwappancake_swap_v31.11K$20.13
1m 46s ago$0.01823PancakeSwappancake_swap_v3970.29$17.64
1m 47s ago$0.01823PancakeSwappancake_swap_v31.67K$30.35
4m 14s ago$0.01823PancakeSwappancake_swap_v31.63K$29.67
4m 14s ago$0.01822PancakeSwappancake_swap_v31.37K$24.98
5m 4s ago$0.01823PancakeSwappancake_swap_v31.71K$31.01
5m 4s ago$0.01822PancakeSwappancake_swap_v3577.75$10.51
5m 5s ago$0.01823PancakeSwappancake_swap_v33.12K$56.65
5m 5s ago$0.01823PancakeSwappancake_swap_v31.95K$35.48
5m 5s ago$0.01824PancakeSwappancake_swap_v31.66K$30.26
6m 26s ago$0.01823PancakeSwappancake_swap_v31.61K$29.35
6m 26s ago$0.01822PancakeSwappancake_swap_v31.5K$27.27
7m 25s ago$0.01822PancakeSwappancake_swap_v32.32K$42.16
10m 23s ago$0.01822PancakeSwappancake_swap_v32.21K$40.2
10m 43s ago$0.01822PancakeSwappancake_swap_v32.76K$50.25
14m 17s ago$0.01818PancakeSwappancake_swap_v3354.67$6.45
22m 27s ago$0.01818PancakeSwappancake_swap_v31.34K$24.39
23m 31s ago$0.01817PancakeSwappancake_swap_v32.04K$37.09
23m 44s ago$0.01816PancakeSwappancake_swap_v32.23K$40.53
25m 7s ago$0.01818PancakeSwappancake_swap_v31.99K$36.22
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
TAKE / WBNB$0.000028$0.000028+0.11%-0.10%+1.11%10.84M$202.12K5.49K
TAKE / KABOSU$798,652.58$798,652.580.00%0.00%0.00%0.2$0.0038851
Get API
ProtocolVolume, $Vol(24h)PairsTrades
PancakeSwappancake_swap_v3$217.45K11.65M15.88K
Uniswapuniswap_v2$0.010.7823
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$100.72K5.4M-$100.72K3K03K1
$47.95K2.56M$47.95K-2K2K01
$9.83K523.15K$9.83K-23623601
$9.01K483.99K$9.01K-29629601
$6.43K350.44K$6.43K-12112101
$4.45K244.23K$4.45K-2201
$3.5K187.8K$3.5K-15515501
$3.18K170.54K$3.18K-747401
$2.94K158.86K$2.94K-676701
$2.61K139.71K$2.61K-131301
$2.47K131.94K$2.47K-171701
$2.01K108.06K$2.01K-242401
$1.49K80.23K$1.49K-323201
$1.4K74.12K$1.4K-282801
$1.26K69.77K$1.26K-4401
$1.13K61.26K$1.13K-222201
$501.0927.68K$501.09-1101
$400.8421.1K$400.84-1101
$242.4213.37K$242.42-2201
$178.579.59K$178.57-3301
$151.18.28K$151.1-2201
$113.425.99K$113.42-4401
$79.494.3K$79.49-2201
$44.432.35K$44.43-1101
$25.131.33K$25.13-1101
Get API

TAKE FAQ

Frequently asked questions about TAKE on BSC

What is TAKE?
TAKE is a cryptocurrency token on the BSC blockchain. It is actively traded across 2 DEX markets on PancakeSwap, Uniswap. There are 2 active trading pairs for TAKE.
What is the current TAKE price?
The most recent on-chain trade price for TAKE on BSC is $0.01825 (TAKE / WBNB pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. TAKE has approximately $217.45K in 24h DEX volume across 2 markets.
What is the TAKE price change?
Based on the most active TAKE trading pair (TAKE / WBNB) on BSC: 10-minute change: +0.11%. 1-hour change: -0.10%. 24-hour change: +1.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TAKE market cap?
Market capitalisation requires the total circulating supply of TAKE, which is not tracked by on-chain DEX data alone. For TAKE market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain BSC transactions.
Where can I trade TAKE?
TAKE can be traded on 2 DEX markets on BSC, including PancakeSwap, Uniswap. The most active trading pairs are TAKE / WBNB, TAKE / KABOSU. See all BSC trading pairs. Combined 24h DEX volume is approximately $217.45K.
What is the TAKE contract address?
The official TAKE smart contract address on BSC is 0xe747e54783ba3f77a8e5251a3cba19ebe9c0e197. Always verify this address against the official project sources before trading or sending funds.
What is the TAKE 24h trading volume?
Based on recent on-chain data, TAKE has 50 recent trades in the live stream with a combined volume of approximately $1.62K. Across all DEX markets, the 24h volume is approximately $217.45K.
Which DEXes list TAKE?
TAKE is listed on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap.
What trading pairs does TAKE have?
TAKE has 2 active trading pairs on BSC. The top pairs by volume are TAKE / WBNB, TAKE / KABOSU. Combined 24h volume across all pairs is approximately $202.12K.
Who are the top TAKE traders?
The top traders leaderboard tracks 30 wallets that have traded TAKE on BSC. Combined volume across tracked traders is approximately $202.12K. The highest-volume wallet traded approximately $100.72K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is TAKE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TAKE on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the TAKE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own TAKE analytics dashboard or trading system. Explore more data on the BSC DEX overview.