IDOL/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the IDOL/WBNB pair on BSC.

About IDOL/WBNB

Base tokenIDOL (MEET48 Token)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

IDOL/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IDOL/WBNB

Total volume$11,563

Buy volume$6,607 (27 trades)

Sell volume$4,957 (23 trades)

Avg trade size$231

Largest trade$955

Latest price$0.02552

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.1% · Sell 42.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11s ago	$0.02552	SELL	0.22WBNB	$137.28	PancakeSwap	0xff…5559
43s ago	$0.02551	SELL	0.05WBNB	$28.96	PancakeSwap	0xff…5559
44s ago	$0.02551	SELL	0.13WBNB	$83.25	PancakeSwap	0xff…5559
1m 8s ago	$0.0255	SELL	0.16WBNB	$99.09	PancakeSwap	0xff…5559
1m 21s ago	$0.02552	BUY	0.41WBNB	$255.53	PancakeSwap	0xff…5559
1m 21s ago	$0.02551	BUY	0.12WBNB	$73.41	PancakeSwap	0xff…5559
1m 21s ago	$0.0255	BUY	0.3WBNB	$188.1	PancakeSwap	0xff…5559
2m 38s ago	$0.02554	BUY	0.61WBNB	$378.74	PancakeSwap	0xff…5559
2m 57s ago	$0.02555	SELL	0.03WBNB	$21.6	PancakeSwap	0xff…5559
3m 0s ago	$0.02555	SELL	0.21WBNB	$129.6	PancakeSwap	0xff…5559
3m 1s ago	$0.02553	SELL	0.66WBNB	$412.05	PancakeSwap	0xff…5559
3m 12s ago	$0.02552	SELL	0.07WBNB	$42.4	PancakeSwap	0xff…5559
3m 21s ago	$0.02552	SELL	0.09WBNB	$54.94	PancakeSwap	0xff…5559
3m 22s ago	$0.02552	SELL	0.03WBNB	$21.09	PancakeSwap	0xff…5559
3m 24s ago	$0.02551	BUY	0.15WBNB	$90.94	PancakeSwap	0xff…5559
3m 29s ago	$0.02552	BUY	0.19WBNB	$119.37	PancakeSwap	0xff…5559
4m 13s ago	$0.02553	BUY	0.49WBNB	$304.51	PancakeSwap	0xff…5559
4m 59s ago	$0.02554	SELL	0.06WBNB	$37.37	PancakeSwap	0xff…5559
5m 14s ago	$0.02554	SELL	0.03WBNB	$19.48	PancakeSwap	0xff…5559
5m 16s ago	$0.02554	SELL	0.21WBNB	$129.88	PancakeSwap	0xff…5559
5m 36s ago	$0.02553	SELL	0.17WBNB	$105.68	PancakeSwap	0xff…5559
5m 44s ago	$0.02553	BUY	0.29WBNB	$178.68	PancakeSwap	0xff…5559
5m 46s ago	$0.02553	SELL	0.04WBNB	$23.05	PancakeSwap	0xff…5559
6m 0s ago	$0.02553	BUY	0.15WBNB	$91.32	PancakeSwap	0xff…5559
6m 26s ago	$0.02554	BUY	0.16WBNB	$102.02	PancakeSwap	0xff…5559

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$2.94M	13K	$0.0255	+0.42%	+0.21%	-0.85%
Uniswap	$0.28	34	$0.0261	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xff…5559	$1.45M	57.76M	0	$57.76M
0x09…70d1	$220.18K	0	8.85M	$8.85M
0xc5…d562	$157.17K	0	6.34M	$6.34M
0x9b…e24f	$126.53K	0	4.97M	$4.97M
0xe9…fc48	$98.49K	0	3.92M	$3.92M
0x28…0301	$91.63K	0	3.69M	$3.69M
0x2f…dbb6	$91.02K	0	3.64M	$3.64M
0x3b…d762	$73.07K	0	2.89M	$2.89M
0x49…e994	$68.33K	0	2.72M	$2.72M
0x9d…a96d	$67.38K	0	2.69M	$2.69M
0xc5…68ac	$67.12K	0	2.67M	$2.67M
0xb8…d5b0	$65.53K	0	2.62M	$2.62M
0x73…6d3c	$55.02K	0	2.2M	$2.2M
0x3b…2717	$35.38K	0	1.39M	$1.39M
0x20…a325	$29.37K	0	1.16M	$1.16M
0x69…919e	$28.29K	0	1.15M	$1.15M
0x27…f8d2	$26.71K	0	1.08M	$1.08M
0x9e…77ed	$22.32K	0	926.5K	$926.5K
0x11…e5e0	$21.6K	0	867.36K	$867.36K
0x84…f844	$20.31K	0	807.49K	$807.49K
0x47…d560	$14.91K	0	592.3K	$592.3K
0xb3…028d	$14.48K	0	598.08K	$598.08K
0x87…d3cb	$10.77K	0	431.67K	$431.67K
0x8c…8efb	$10.3K	0	418.94K	$418.94K
0xd0…4777	$7.86K	0	306.23K	$306.23K
0x62…27dc	$6.93K	0	274.2K	$274.2K
0x6b…afa2	$6.6K	0	255.7K	$255.7K
0xe1…de09	$6.49K	0	250.36K	$250.36K
0x8c…ea36	$4.62K	0	186K	$186K
0x33…0c4b	$4.22K	0	164.51K	$164.51K
0x53…474f	$4.13K	0	172.21K	$172.21K
0x1b…dc03	$4.02K	0	160.57K	$160.57K
0x57…42dc	$3.76K	0	144.03K	$144.03K
0x7c…37dc	$3.66K	0	156.74K	$156.74K
0x46…e6b0	$3.2K	0	123.23K	$123.23K
0x09…f169	$2.96K	0	118.21K	$118.21K
0x03…1680	$2.39K	0	92.57K	$92.57K
0x03…2206	$2.1K	0	85.33K	$85.33K
0x0f…8280	$2.08K	0	82.44K	$82.44K
0xe6…0a93	$1.99K	0	86.89K	$86.89K
0xbd…2866	$1.89K	0	72.93K	$72.93K
0xc2…0b89	$1.65K	0	63.79K	$63.79K
0x22…4275	$1.65K	0	71.2K	$71.2K
0xc4…5162	$1.19K	0	46.53K	$46.53K
0xc8…e7cd	$1.11K	0	43.4K	$43.4K
0x07…a35a	$1.06K	0	42.25K	$42.25K
0x58…385a	$978.86	0	37.97K	$37.97K
0x60…2770	$868.83	0	34.71K	$34.71K
0x80…5b7a	$749.43	0	29.16K	$29.16K
0x6e…18f3	$696.31	0	26.92K	$26.92K

Rows per page:

1–50 of 84

Get API

IDOL/WBNB FAQ

Frequently asked questions about the IDOL/WBNB trading pair on BSC

What is the IDOL/WBNB trading pair?

IDOL/WBNB is a DEX trading pair on BSC where IDOL (MEET48 Token) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.

What is the current IDOL/WBNB price?

The most recent on-chain trade price for IDOL/WBNB on BSC is $0.02552. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.94M.

What is the IDOL/WBNB price change?

Based on the highest-volume DEX market for IDOL/WBNB on BSC: 10-minute change: +0.42%. 1-hour change: +0.21%. 24-hour change: -0.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the IDOL/WBNB 24h trading volume?

IDOL/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $11.56K. Across all DEX markets, the 24h volume is approximately $2.94M.

Where is IDOL/WBNB traded?

IDOL/WBNB is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.

What is IDOL?

IDOL (MEET48 Token) is the base token in the IDOL/WBNB trading pair on BSC. Its contract address is 0x3b4de3c7855c03bb9f50ea252cd2c9fa1125ab07. View full IDOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the IDOL/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top IDOL/WBNB traders?

The top traders leaderboard tracks 84 wallets that have traded IDOL/WBNB on BSC. Combined volume is approximately $2.94M. The highest-volume wallet traded approximately $1.45M. Use the Top Traders tab to identify whales and track smart money flows.

Is IDOL/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IDOL/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get IDOL/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IDOL/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.