IDOL/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the IDOL/WBNB pair on BSC.

About IDOL/WBNB

NetworkBSC
BSC PairsBSC Tokens

IDOL/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for IDOL/WBNB
Total volume$12,069
Buy volume$6,536 (28 trades)
Sell volume$5,533 (22 trades)
Avg trade size$241
Largest trade$988
Latest price$0.02553
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.2% · Sell 45.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18s ago$0.02553BUY
0.16WBNB
$103.97PancakeSwappancake_swap_v3
31s ago$0.02553BUY
0.18WBNB
$113.24PancakeSwappancake_swap_v3
2m 15s ago$0.02555BUY
0.37WBNB
$238.75PancakeSwappancake_swap_v3
2m 15s ago$0.02554BUY
0.24WBNB
$155.24PancakeSwappancake_swap_v3
2m 21s ago$0.02555SELL
0.62WBNB
$399.89PancakeSwappancake_swap_v3
2m 21s ago$0.02556BUY
0.2WBNB
$127.34PancakeSwappancake_swap_v3
3m 15s ago$0.02554SELL
0.27WBNB
$176.16PancakeSwappancake_swap_v3
3m 17s ago$0.02553SELL
0.17WBNB
$110.56PancakeSwappancake_swap_v3
3m 33s ago$0.02551SELL
0.3WBNB
$191.24PancakeSwappancake_swap_v3
3m 33s ago$0.02552SELL
0.24WBNB
$152.78PancakeSwappancake_swap_v3
3m 40s ago$0.02551BUY
0.19WBNB
$124.37PancakeSwappancake_swap_v3
3m 48s ago$0.02551BUY
0.14WBNB
$89.89PancakeSwappancake_swap_v3
3m 59s ago$0.02552BUY
0.17WBNB
$110.61PancakeSwappancake_swap_v3
3m 59s ago$0.02552BUY
0.16WBNB
$105.76PancakeSwappancake_swap_v3
4m 25s ago$0.02553BUY
0.3WBNB
$193.01PancakeSwappancake_swap_v3
4m 51s ago$0.02555BUY
0.62WBNB
$398.85PancakeSwappancake_swap_v3
5m 2s ago$0.02556BUY
0.03WBNB
$20.07PancakeSwappancake_swap_v3
5m 3s ago$0.02556SELL
0.15WBNB
$98.53PancakeSwappancake_swap_v3
5m 3s ago$0.02556SELL
0.16WBNB
$104.08PancakeSwappancake_swap_v3
5m 3s ago$0.02556SELL
0.55WBNB
$353.33PancakeSwappancake_swap_v3
5m 3s ago$0.02555BUY
0.41WBNB
$263.77PancakeSwappancake_swap_v3
5m 3s ago$0.02556BUY
0.31WBNB
$202.67PancakeSwappancake_swap_v3
5m 3s ago$0.02555SELL
0.79WBNB
$509.53PancakeSwappancake_swap_v3
5m 4s ago$0.02554SELL
0.35WBNB
$222.62PancakeSwappancake_swap_v3
5m 4s ago$0.02555SELL
0.19WBNB
$122.25PancakeSwappancake_swap_v3
5m 4s ago$0.02554BUY
0.64WBNB
$415.11PancakeSwappancake_swap_v3
5m 5s ago$0.02554BUY
0.59WBNB
$379.9PancakeSwappancake_swap_v3
5m 8s ago$0.02556BUY
1.03WBNB
$660.79PancakeSwappancake_swap_v3
5m 8s ago$0.02555SELL
0.4WBNB
$258.36PancakeSwappancake_swap_v3
5m 23s ago$0.02559BUY
0.22WBNB
$142.04PancakeSwappancake_swap_v3
5m 23s ago$0.02558BUY
0.24WBNB
$156.32PancakeSwappancake_swap_v3
5m 34s ago$0.02556BUY
0.26WBNB
$164.16PancakeSwappancake_swap_v3
5m 43s ago$0.02557BUY
0.33WBNB
$211.5PancakeSwappancake_swap_v3
5m 45s ago$0.02563BUY
1.14WBNB
$730.84PancakeSwappancake_swap_v3
5m 45s ago$0.0256BUY
0.38WBNB
$246.72PancakeSwappancake_swap_v3
5m 45s ago$0.02559BUY
0.16WBNB
$100.82PancakeSwappancake_swap_v3
5m 45s ago$0.02558BUY
0.47WBNB
$303.33PancakeSwappancake_swap_v3
6m 4s ago$0.02565SELL
1.54WBNB
$988.03PancakeSwappancake_swap_v3
6m 4s ago$0.02567BUY
0.42WBNB
$269.68PancakeSwappancake_swap_v3
6m 4s ago$0.02566BUY
0.2WBNB
$126.17PancakeSwappancake_swap_v3
6m 23s ago$0.02562SELL
0.16WBNB
$102.38PancakeSwappancake_swap_v3
6m 32s ago$0.02561SELL
0.46WBNB
$294.11PancakeSwappancake_swap_v3
6m 33s ago$0.0256SELL
0.16WBNB
$100.91PancakeSwappancake_swap_v3
6m 40s ago$0.02559SELL
0.49WBNB
$316.26PancakeSwappancake_swap_v3
6m 58s ago$0.02557SELL
0.57WBNB
$366.89PancakeSwappancake_swap_v3
7m 9s ago$0.02555SELL
0.27WBNB
$174.8PancakeSwappancake_swap_v3
7m 28s ago$0.02554SELL
0.38WBNB
$245.71PancakeSwappancake_swap_v3
7m 49s ago$0.02553SELL
0.18WBNB
$116.18PancakeSwappancake_swap_v3
8m 0s ago$0.02552BUY
0.59WBNB
$381.42PancakeSwappancake_swap_v3
8m 0s ago$0.02552SELL
0.2WBNB
$128.12PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$1.8M9K$0.0255-0.13%-0.17%-2.84%
Uniswapuniswap_v2$0.4844$0.02560.00%0.00%-1.97%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$912.69K34.89M0$34.89M
$119.22K04.56M$4.56M
$118.48K04.53M$4.53M
$108.55K04.15M$4.15M
$103.9K03.97M$3.97M
$80.42K03.07M$3.07M
$70.01K02.68M$2.68M
$55.99K02.14M$2.14M
$51.05K01.96M$1.96M
$47.89K01.82M$1.82M
$39.77K01.52M$1.52M
$17.81K0682.6K$682.6K
$15.55K0599.7K$599.7K
$13.79K0526.25K$526.25K
$12.23K0465.54K$465.54K
$7.01K0266.37K$266.37K
$6.79K0260.24K$260.24K
$5.51K0209.07K$209.07K
$4.2K0161.95K$161.95K
$1.81K069.53K$69.53K
$1.5K057.18K$57.18K
$1.5K056.64K$56.64K
$1.38K051.18K$51.18K
$1.02K038.58K$38.58K
$643.48025.08K$25.08K
$589.89022.54K$22.54K
$420.9016.21K$16.21K
$296.36011.24K$11.24K
$294.22011.16K$11.16K
$293.74011.22K$11.22K
$146.8705.58K$5.58K
$146.6105.75K$5.75K
$65.8302.47K$2.47K
$49.9401.89K$1.89K
$35.7201.36K$1.36K
$140531.13$531.13
$6.970269.06$269.06
$4.560172.67$172.67
$2.910108.65$108.65
$0.55021.1$21.1
$0.3210.441.81$12.24
$0.0903.43$3.43
$0.0300.97$0.97
Get API

IDOL/WBNB FAQ

Frequently asked questions about the IDOL/WBNB trading pair on BSC

What is the IDOL/WBNB trading pair?
IDOL/WBNB is a DEX trading pair on BSC where IDOL (MEET48 Token) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current IDOL/WBNB price?
The most recent on-chain trade price for IDOL/WBNB on BSC is $0.02553. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.8M.
What is the IDOL/WBNB price change?
Based on the highest-volume DEX market for IDOL/WBNB on BSC: 10-minute change: -0.13%. 1-hour change: -0.17%. 24-hour change: -2.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the IDOL/WBNB 24h trading volume?
IDOL/WBNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $12.07K. Across all DEX markets, the 24h volume is approximately $1.8M.
Where is IDOL/WBNB traded?
IDOL/WBNB is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is IDOL?
IDOL (MEET48 Token) is the base token in the IDOL/WBNB trading pair on BSC. Its contract address is 0x3b4de3c7855c03bb9f50ea252cd2c9fa1125ab07. View full IDOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the IDOL/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top IDOL/WBNB traders?
The top traders leaderboard tracks 43 wallets that have traded IDOL/WBNB on BSC. Combined volume is approximately $1.8M. The highest-volume wallet traded approximately $912.69K. Use the Top Traders tab to identify whales and track smart money flows.
Is IDOL/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IDOL/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get IDOL/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IDOL/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.