ONDO (Ondo) Token on Ethereum

Price$0.2838
Market Cap$1.38B
FDV$2.84B
Total Supply10B
SymbolONDONameOndoNetworkEthereumDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
6m 29s ago$0.2838EthereumUniswap48.69$13.79
7m 41s ago$0.2838EthereumUniswap10.48$2.97
13m 41s ago$0.2839EthereumUniswap78.45$22.21
37m 41s ago$0.2844EthereumUniswap330.28$93.43
41m 41s ago$0.283EthereumUniswap480$135.87
55m 5s ago$0.2845EthereumUniswap1.4K$398.37
55m 29s ago$0.2822EthereumUniswap15.74$4.46
58m 41s ago$0.2839EthereumUniswap1.06K$299.31
1h 4m 17s ago$0.2839EthereumUniswap211.44$59.83
1h 4m 29s ago$0.281EthereumMagpie0.81$0.23
1h 5m 41s ago$0.2838EthereumUniswap865.24$244.79
1h 14m 5s ago$0.2835EthereumUniswap2$0.57
1h 17m 29s ago$0.2834EthereumUniswap47.45$13.41
1h 22m 29s ago$0.2822EthereumUniswap239.11$67.63
1h 27m 5s ago$0.2825EthereumUniswap1.75K$495.08
1h 32m 29s ago$0.284EthereumUniswap107.28$30.38
1h 38m 5s ago$0.2827EthereumUniswap146.73$41.56
1h 40m 53s ago$0.2833EthereumUniswap4.64K$1.31K
1h 48m 29s ago$0.406EthereumUniswap247.15$70
1h 48m 29s ago$0.4046EthereumUniswap249.34$70.62
1h 51m 5s ago$0.2827EthereumUniswap845.76$239.88
1h 51m 5s ago$0.2827EthereumUniswap473.03$134.16
1h 52m 29s ago$0.2829EthereumUniswap1.47K$416.79
1h 54m 5s ago$0.2833EthereumUniswap416.62$118.26
1h 54m 17s ago$0.2833EthereumUniswap1.33K$378.71
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
ONDO / ETH$0.000122$0.000122+0.01%+0.65%-0.94%1.43M$407.55K148
ONDO / WETH$0.000122$0.0001220.00%+0.11%-0.83%437.84K$122.72K260
ONDO / USDT$0.2823$0.28230.00%0.00%-2.41%100.15K$28.19K62
ONDO / rust$351.26$351.260.00%0.00%0.00%1.66K$469.1915
ONDO / ZIK$2,419.26$2,419.260.00%0.00%0.00%700.94$195.5911
ONDO / LDO$0.7562$0.75620.00%0.00%0.00%88.38$25.211
ONDO / LAWAS$10,437.28$10,437.280.00%0.00%0.00%45.39$12.753
ONDO / TrumpBucks$1,353.83$1,353.830.00%0.00%0.00%21.36$5.771
ONDO / aUSDC$0.2659$0.26590.00%0.00%0.00%11.93$3.212
ONDO / RLUSD$0.273$0.2730.00%0.00%0.00%9.69$2.791
ONDO / WETH$0.000116$0.0001160.00%0.00%0.00%3.35$0.961
Get API
ProtocolVolume, $Vol(24h)PairsTrades
EthereumUniswap$440.57K1.55M5243
EthereumUniswap$143.07K513.03K4318
EthereumMagpie$1.54K5.59K47
EthereumPancakeSwap$77.14277.8825
EthereumUniswap$7.5927.246
EthereumBalancer$0.953.3111
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$175.82K620.7K-$175.82K12501251
$165.7K581.84K$165.7K-181801
$81.7K287.71K$81.7K-282801
$71.67K256.58K-$71.67K13101311
$25.77K91.25K$25.77K-353501
$16.19K57.17K$16.19K-373701
$5.43K18.93K$5.43K-101001
$5.32K18.8K$5.32K-9902
$2.07K7.52K$2.07K-2201
$1.55K5.48K$1.55K-7702
$1.4K5.11K$1.4K-6602
$1.35K4.98K$1.35K-2201
$1.25K4.45K$1.25K-7703
$759.092.73K$759.09-2201
$429.161.5K$429.16-1101
$349.951.27K$349.95-3301
$342.161.19K$342.16-3301
$269.681K$269.68-1101
$220.97770.44$220.97-2202
$156.3556.73$156.3-3301
$144.2512.45-$144.22021
$140.61496.49$140.61-2202
$134.06474.18-$134.067071
$121.74434.82-$121.747071
$91.97326.22$91.97-3302
Get API

ONDO FAQ

Frequently asked questions about ONDO (Ondo) on Ethereum

What is ONDO (Ondo)?
ONDO (Ondo) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 6 DEX markets on Uniswap, Magpie, PancakeSwap. There are 11 active trading pairs for ONDO.
What is the current ONDO price?
The most recent on-chain trade price for ONDO on Ethereum is $0.2838 (ONDO / ETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. ONDO has approximately $585.26K in 24h DEX volume across 6 markets.
What is the ONDO price change?
Based on the most active ONDO trading pair (ONDO / ETH) on Ethereum: 10-minute change: +0.01%. 1-hour change: +0.65%. 24-hour change: -0.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ONDO market cap?
Estimated market capitalisation is approximately $1.38B. Fully diluted valuation (FDV) is approximately $2.84B. Total supply is approximately 10B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade ONDO?
ONDO can be traded on 6 DEX markets on Ethereum, including Uniswap, Uniswap, Magpie. The most active trading pairs are ONDO / ETH, ONDO / WETH, ONDO / USDT. See all Ethereum trading pairs. Combined 24h DEX volume is approximately $585.26K.
What is the ONDO contract address?
The official ONDO smart contract address on Ethereum is 0xfaba6f8e4a5e8ab82f62fe7c39859fa577269be3. Always verify this address against the official project sources before trading or sending funds.
What is the ONDO 24h trading volume?
Based on recent on-chain data, ONDO has 50 recent trades in the live stream with a combined volume of approximately $38.82K. Across all DEX markets, the 24h volume is approximately $585.26K.
Which DEXes list ONDO?
ONDO is listed on 6 DEX markets on Ethereum across 4 protocols: Uniswap, Magpie, PancakeSwap, Balancer. The highest-volume venues are Uniswap, Uniswap, Magpie.
What trading pairs does ONDO have?
ONDO has 11 active trading pairs on Ethereum. The top pairs by volume are ONDO / ETH, ONDO / WETH, ONDO / USDT. Combined 24h volume across all pairs is approximately $559.16K.
Who are the top ONDO traders?
The top traders leaderboard tracks 50 wallets that have traded ONDO on Ethereum. Combined volume across tracked traders is approximately $559.16K. The highest-volume wallet traded approximately $175.82K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ONDO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ONDO on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the ONDO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ONDO analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.