ONDO (Ondo) Token on Ethereum

Price$0.2817
Market Cap$1.37B
FDV$2.82B
Total Supply10B
SymbolONDONameOndoNetworkEthereumDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1m 31s ago$0.2788EthereumUniswap1.31K$365
3m 19s ago$0.279EthereumUniswap500$139.4
3m 55s ago$0.2788EthereumUniswap257.84$71.89
4m 55s ago$0.2791EthereumUniswap285.56$79.61
5m 43s ago$0.2773EthereumUniswap1.58K$441.44
12m 19s ago$0.2794EthereumUniswap2.19K$609.15
14m 43s ago$0.2798EthereumUniswap1.21K$336.59
14m 55s ago$0.2833EthereumUniswap59.85K$16.64K
14m 55s ago$0.2817EthereumUniswap33.27K$9.25K
15m 7s ago$0.2836EthereumUniswap1.05K$291.46
15m 7s ago$0.2848EthereumUniswap0.01$0.002915
15m 19s ago$0.2826EthereumUniswap39.62K$11.01K
15m 19s ago$0.2843EthereumUniswap11.26K$3.13K
15m 19s ago$0.2849EthereumUniswap61.68K$17.15K
21m 43s ago$0.2775EthereumUniswap1.82K$505.02
32m 31s ago$0.2787EthereumUniswap52.3$14.5
37m 31s ago$0.2772EthereumUniswap938.5$260.33
41m 19s ago$0.2776EthereumUniswap470.47$130.66
41m 43s ago$0.2774EthereumUniswap979$271.88
50m 43s ago$0.2777EthereumUniswap348.96$97.1
51m 7s ago$0.2778EthereumUniswap38.16$10.62
52m 43s ago$0.2783EthereumUniswap69.56$19.37
52m 43s ago$0.2779EthereumUniswap1.11K$309.36
52m 43s ago$0.2782EthereumUniswap3.59K$1K
53m 7s ago$0.2787EthereumUniswap541.68$150.83
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
ONDO / ETH$0.000123$0.0001230.00%+1.85%+0.99%1.48M$421.79K149
ONDO / WETH$0.000122$0.000122+0.56%+0.64%-0.20%524.56K$146.96K282
ONDO / USDT$0.2789$0.2789-0.11%+0.04%-1.47%137.33K$38.57K88
ONDO / rust$351.26$351.260.00%0.00%0.00%1.62K$458.9214
ONDO / ZIK$2,375.19$2,375.190.00%0.00%0.00%753.24$210.0912
ONDO / USDe$0.2789$0.27890.00%0.00%0.00%541.68$150.831
ONDO / LDO$0.7562$0.75620.00%0.00%0.00%88.38$25.211
ONDO / LAWAS$10,437.28$10,437.280.00%0.00%0.00%45.39$12.753
ONDO / TrumpBucks$1,353.83$1,353.830.00%0.00%0.00%21.36$5.771
ONDO / RLUSD$0.273$0.2730.00%0.00%0.00%9.69$2.791
ONDO / WETH$0.000116$0.0001160.00%0.00%0.00%3.35$0.961
ONDO / aUSDC$0.2659$0.26590.00%0.00%0.00%0.81$0.231
Get API
ProtocolVolume, $Vol(24h)PairsTrades
EthereumUniswap$464.31K1.63M5243
EthereumUniswap$147.64K527.06K4304
EthereumMagpie$6482.28K47
EthereumPancakeSwap$77.14277.8825
EthereumUniswap$7.5927.246
EthereumBalancer$0.953.3111
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$192.4K679.87K-$192.4K12501251
$155.16K542.51K$155.16K-161601
$92.75K326.58K$92.75K-333301
$83.29K298.34K-$83.29K13501351
$28.11K99.35K$28.11K-454501
$26.78K95.19K$26.78K-474702
$7.53K26.93K$7.53K-242403
$5.48K19.37K$5.48K-121202
$5.43K18.93K$5.43K-101001
$2.07K7.52K$2.07K-2201
$1.4K5.11K$1.4K-6602
$1.35K4.98K$1.35K-2201
$1.28K4.48K$1.28K-6602
$759.092.73K$759.09-2201
$696.932.51K$696.93-4401
$665.572.36K$665.57-5502
$429.161.5K$429.16-1101
$339.181.18K$339.18-2201
$305.831.09K-$305.834041
$269.681K$269.68-1101
$220.97770.44$220.97-2202
$167.11594.92$167.11-4402
$164.33590.57$164.33-2201
$140.61496.49$140.61-2202
$134.06474.18-$134.067071
Get API

ONDO FAQ

Frequently asked questions about ONDO (Ondo) on Ethereum

What is ONDO (Ondo)?
ONDO (Ondo) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 6 DEX markets on Uniswap, Magpie, PancakeSwap. There are 12 active trading pairs for ONDO.
What is the current ONDO price?
The most recent on-chain trade price for ONDO on Ethereum is $0.2788 (ONDO / ETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. ONDO has approximately $612.68K in 24h DEX volume across 6 markets.
What is the ONDO price change?
Based on the most active ONDO trading pair (ONDO / ETH) on Ethereum: 10-minute change: +0.00%. 1-hour change: +1.85%. 24-hour change: +0.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ONDO market cap?
Estimated market capitalisation is approximately $1.37B. Fully diluted valuation (FDV) is approximately $2.82B. Total supply is approximately 10B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade ONDO?
ONDO can be traded on 6 DEX markets on Ethereum, including Uniswap, Uniswap, Magpie. The most active trading pairs are ONDO / ETH, ONDO / WETH, ONDO / USDT. See all Ethereum trading pairs. Combined 24h DEX volume is approximately $612.68K.
What is the ONDO contract address?
The official ONDO smart contract address on Ethereum is 0xfaba6f8e4a5e8ab82f62fe7c39859fa577269be3. Always verify this address against the official project sources before trading or sending funds.
What is the ONDO 24h trading volume?
Based on recent on-chain data, ONDO has 50 recent trades in the live stream with a combined volume of approximately $67.76K. Across all DEX markets, the 24h volume is approximately $612.68K.
Which DEXes list ONDO?
ONDO is listed on 6 DEX markets on Ethereum across 4 protocols: Uniswap, Magpie, PancakeSwap, Balancer. The highest-volume venues are Uniswap, Uniswap, Magpie.
What trading pairs does ONDO have?
ONDO has 12 active trading pairs on Ethereum. The top pairs by volume are ONDO / ETH, ONDO / WETH, ONDO / USDT. Combined 24h volume across all pairs is approximately $608.18K.
Who are the top ONDO traders?
The top traders leaderboard tracks 50 wallets that have traded ONDO on Ethereum. Combined volume across tracked traders is approximately $608.18K. The highest-volume wallet traded approximately $192.4K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ONDO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ONDO on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the ONDO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ONDO analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.