ONDO/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ONDO/WETH pair on Ethereum.

About ONDO/WETH

Base tokenONDO (Ondo)
NetworkEthereum

ONDO/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ONDO/WETH
Total volume$137,276
Buy volume$40,260 (16 trades)
Sell volume$97,016 (34 trades)
Avg trade size$2,746
Largest trade$13,048
Latest price$0.2667
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.3% · Sell 70.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
54s ago$0.2667SELL
1.63WETH
$3.6KUniswapuniswap_v3
15m 54s ago$0.268SELL
2.76WETH
$6.11KUniswapuniswap_v3
16m 6s ago$0.268SELL
0.46WETH
$1.02KUniswapuniswap_v3
26m 18s ago$0.2682SELL
0.7WETH
$1.55KUniswapuniswap_v3
26m 30s ago$0.2682SELL
0.98WETH
$2.16KUniswapuniswap_v3
26m 42s ago$0.2682SELL
1.3WETH
$2.88KUniswapuniswap_v3
27m 42s ago$0.2673SELL
0.000894WETH
$1.97Uniswapuniswap_v3
29m 18s ago$0.2657BUY
0.3WETH
$657.7Uniswapuniswap_v3
54m 42s ago$0.2663SELL
0.04WETH
$84.22Uniswapuniswap_v3
57m 42s ago$0.266SELL
0.003726WETH
$8.19Uniswapuniswap_v3
1h 12m 6s ago$0.2631BUY
0.000241WETH
$0.53Uniswapuniswap_v3
1h 28m 42s ago$0.2627BUY
0.8WETH
$1.74KUniswapuniswap_v3
1h 28m 54s ago$0.2628BUY
1.36WETH
$2.97KUniswapuniswap_v3
1h 29m 6s ago$0.2628BUY
1.45WETH
$3.18KUniswapuniswap_v3
1h 29m 18s ago$0.2629BUY
1.94WETH
$4.24KUniswapuniswap_v3
1h 29m 42s ago$0.263BUY
0.83WETH
$1.81KUniswapuniswap_v3
1h 30m 6s ago$0.263BUY
1.52WETH
$3.31KUniswapuniswap_v3
1h 30m 54s ago$0.2631BUY
1.36WETH
$2.98KUniswapuniswap_v3
2h 9m 54s ago$0.2623BUY
0.007706WETH
$16.77Uniswapuniswap_v3
2h 24m 6s ago$0.2562BUY
0.02WETH
$36.6Uniswapuniswap_v3
2h 32m 6s ago$0.2644BUY
3.91WETH
$8.57KUniswapuniswap_v3
2h 32m 18s ago$0.2645BUY
2.32WETH
$5.08KUniswapuniswap_v3
2h 33m 6s ago$0.2646BUY
0.87WETH
$1.9KUniswapuniswap_v3
2h 33m 54s ago$0.2646BUY$2.2KUniswapuniswap_v3
2h 34m 18s ago$0.2646BUY
0.72WETH
$1.57KUniswapuniswap_v3
2h 42m 6s ago$0.2652SELL
0.07WETH
$159.21Uniswapuniswap_v3
2h 46m 54s ago$0.2652SELL
1.83WETH
$4KUniswapuniswap_v3
2h 47m 30s ago$0.2651SELL
1.21WETH
$2.65KUniswapuniswap_v3
2h 48m 30s ago$0.2654SELL
1.11WETH
$2.42KUniswapuniswap_v3
2h 48m 42s ago$0.2653SELL
0.48WETH
$1.05KUniswapuniswap_v3
2h 48m 54s ago$0.2653SELL
0.77WETH
$1.67KUniswapuniswap_v3
2h 55m 30s ago$0.2656SELL
1.39WETH
$3.04KUniswapuniswap_v3
2h 55m 54s ago$0.2655SELL
1.4WETH
$3.06KUniswapuniswap_v3
3h 2m 18s ago$0.2644SELL
0.34WETH
$737.22Uniswapuniswap_v3
3h 2m 54s ago$0.2644SELL
1.24WETH
$2.7KUniswapuniswap_v3
3h 3m 18s ago$0.2643SELL
0.09WETH
$203.8Uniswapuniswap_v3
3h 3m 18s ago$0.2643SELL
0.07WETH
$142.35Uniswapuniswap_v3
3h 6m 54s ago$0.2643SELL
0.11WETH
$232.87Uniswapuniswap_v3
3h 8m 30s ago$0.2643SELL
0.5WETH
$1.09KUniswapuniswap_v3
3h 12m 42s ago$0.2651SELL
0.87WETH
$1.89KUniswapuniswap_v3
3h 12m 54s ago$0.265SELL
0.92WETH
$2KUniswapuniswap_v3
3h 13m 6s ago$0.265SELL
2.45WETH
$5.36KUniswapuniswap_v3
3h 13m 18s ago$0.2649SELL
0.9WETH
$1.98KUniswapuniswap_v3
3h 13m 42s ago$0.2648SELL
1.68WETH
$3.67KUniswapuniswap_v3
3h 14m 30s ago$0.2648SELL
1.57WETH
$3.43KUniswapuniswap_v3
3h 31m 18s ago$0.2599SELL
1.52WETH
$3.27KUniswapuniswap_v3
3h 31m 30s ago$0.2598SELL
6.07WETH
$13.05KUniswapuniswap_v3
3h 31m 42s ago$0.2597SELL
1.75WETH
$3.76KUniswapuniswap_v3
3h 33m 6s ago$0.2596SELL
2.84WETH
$6.09KUniswapuniswap_v3
3h 33m 18s ago$0.2594SELL
5.56WETH
$11.94KUniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$729.36K319$0.26670.00%+0.26%+0.45%
Uniswapuniswap_v2$0.142$0.28120.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$359.91K1.3M0$1.3M
$175.04K0630.56K$630.56K
$132.31K0479.97K$479.97K
$50.5K0178.94K$178.94K
$3.9K014.16K$14.16K
$1.88K06.84K$6.84K
$995.403.54K$3.54K
$834.2403.01K$3.01K
$737.2202.79K$2.79K
$627.502.22K$2.22K
$462.9401.63K$1.63K
$297.101.1K$1.1K
$282.3301.05K$1.05K
$280.5901K$1K
$238.820873.53$873.53
$224.40828.71$828.71
$159.210600.38$600.38
$1470521.58$521.58
$142.350538.53$538.53
$93.20330.03$330.03
$59.670211.39$211.39
$49.840184.01$184.01
$43.230153.38$153.38
$35.310131.89$131.89
$34.720122.48$122.48
$23.28082.16$82.16
$15.12055.93$55.93
$9.96036.42$36.42
$8.19030.78$30.78
$7.94028.48$28.48
$1.9807.02$7.02
$1.9707.39$7.39
$1.384.930$4.93
$1.1504.05$4.05
$0.301.07$1.07
$0.140.480$0.48
Get API

ONDO/WETH FAQ

Frequently asked questions about the ONDO/WETH trading pair on Ethereum

What is the ONDO/WETH trading pair?
ONDO/WETH is a DEX trading pair on Ethereum where ONDO (Ondo) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.
What is the current ONDO/WETH price?
The most recent on-chain trade price for ONDO/WETH on Ethereum is $0.2667. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $729.36K.
What is the ONDO/WETH price change?
Based on the highest-volume DEX market for ONDO/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.26%. 24-hour change: +0.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ONDO/WETH 24h trading volume?
ONDO/WETH has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $137.28K. Across all DEX markets, the 24h volume is approximately $729.36K.
Where is ONDO/WETH traded?
ONDO/WETH is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is ONDO?
ONDO (Ondo) is the base token in the ONDO/WETH trading pair on Ethereum. Its contract address is 0xfaba6f8e4a5e8ab82f62fe7c39859fa577269be3. View full ONDO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the ONDO/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top ONDO/WETH traders?
The top traders leaderboard tracks 36 wallets that have traded ONDO/WETH on Ethereum. Combined volume is approximately $729.36K. The highest-volume wallet traded approximately $359.91K. Use the Top Traders tab to identify whales and track smart money flows.
Is ONDO/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ONDO/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ONDO/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ONDO/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.