ONDO/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ONDO/WETH pair on Ethereum.

About ONDO/WETH

Base tokenONDO (Ondo)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

ONDO/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ONDO/WETH

Total volume$17,205

Buy volume$14,930 (39 trades)

Sell volume$2,275 (11 trades)

Avg trade size$344

Largest trade$1,132

Latest price$0.2807

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 86.8% · Sell 13.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 45s ago	$0.2807	BUY	0.13WETH	$302.44	Uniswap	0x7b…3cc7
5m 21s ago	$0.2809	BUY	0.17WETH	$394.17	Uniswap	0x7b…3cc7
5m 45s ago	$0.2811	BUY	0.1WETH	$224.61	Uniswap	0x7b…3cc7
8m 57s ago	$0.2813	BUY	0.15WETH	$341.19	Uniswap	0x7b…3cc7
10m 9s ago	$0.2818	BUY	0.13WETH	$306.46	Uniswap	0x7b…3cc7
20m 33s ago	$0.2835	SELL	0.001166WETH	$2.7	Uniswap	0x7b…3cc7
27m 45s ago	$0.2816	BUY	0.13WETH	$296.72	Uniswap	0x7b…3cc7
32m 21s ago	$0.2816	BUY	0.12WETH	$288.82	Uniswap	0x7b…3cc7
54m 33s ago	$0.2838	SELL	0.27WETH	$626.57	Uniswap	0x7b…3cc7
1h 42m 21s ago	$0.2844	SELL	0.04WETH	$93.93	Uniswap	0x7b…3cc7
1h 46m 21s ago	$0.283	BUY	0.06WETH	$135.82	Uniswap	0x7b…3cc7
1h 59m 45s ago	$0.2845	SELL	0.17WETH	$399.58	Uniswap	0x7b…3cc7
2h 3m 21s ago	$0.2839	SELL	0.13WETH	$299.91	Uniswap	0x7b…3cc7
2h 10m 21s ago	$0.2838	SELL	0.11WETH	$245.56	Uniswap	0x7b…3cc7
2h 22m 9s ago	$0.2834	SELL	0.005797WETH	$13.45	Uniswap	0x7b…3cc7
2h 37m 9s ago	$0.284	SELL	0.01WETH	$30.47	Uniswap	0x7b…3cc7
2h 53m 9s ago	$0.406	SELL	0.04WETH	$100.34	Uniswap	0xd7…80ed
2h 53m 9s ago	$0.4046	BUY	0.04WETH	$100.89	Uniswap	0xd7…80ed
2h 55m 45s ago	$0.2827	BUY	0.1WETH	$239.07	Uniswap	0x7b…3cc7
2h 57m 9s ago	$0.2829	BUY	0.18WETH	$415.66	Uniswap	0x7b…3cc7
2h 58m 57s ago	$0.2833	BUY	0.16WETH	$377.95	Uniswap	0x7b…3cc7
2h 59m 33s ago	$0.2836	BUY	0.2WETH	$459.35	Uniswap	0x7b…3cc7
3h 16m 33s ago	$0.2821	BUY	0.29WETH	$678.63	Uniswap	0x7b…3cc7
3h 16m 57s ago	$0.2826	BUY	0.33WETH	$756.38	Uniswap	0x7b…3cc7
3h 17m 45s ago	$0.283	BUY	0.21WETH	$483.78	Uniswap	0x7b…3cc7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$123.77K	262	$0.2807	-0.23%	-1.11%	-1.01%
Magpie	$137.47	1	$0.2817	0.00%	0.00%	0.00%
Balancer	$0.89	1	$0.2703	0.00%	0.00%	0.00%
Uniswap	$0.62	2	$0.2785	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x7b…3cc7	$50.96K	180.97K	16.78	$180.99K
0x51…2a7f	$35.74K	0	128.8K	$128.8K
0xbd…47b6	$10.12K	0	36.03K	$36.03K
0x4c…a6e3	$4.79K	0	16.42K	$16.42K
0x06…4829	$4.55K	0	16.16K	$16.16K
0x4c…2cca	$3.83K	0	13.26K	$13.26K
0x40…9b9b	$1.61K	0	5.58K	$5.58K
0x7f…be8a	$1.59K	0	5.66K	$5.66K
0xd1…4446	$1.35K	0	4.66K	$4.66K
0x11…2a65	$1K	0	3.59K	$3.59K
0x74…6631	$981.54	0	3.49K	$3.49K
0x82…c8e0	$816.59	0	2.96K	$2.96K
0xbe…1cef	$699.5	0	2.46K	$2.46K
0xa5…eb1a	$658.82	0	2.31K	$2.31K
0xae…89c2	$605.97	0	2.21K	$2.21K
0x64…1656	$497.42	0	1.72K	$1.72K
0xb3…a52e	$484.43	0	1.79K	$1.79K
0xef…a167	$478.07	0	1.73K	$1.73K
0x3d…6be9	$377.32	0	1.34K	$1.34K
0x36…ac7c	$339.95	0	1.18K	$1.18K
0xc1…0fb4	$299.97	0	1.11K	$1.11K
0x68…ef07	$259.92	0	939.48	$939.48
0x8f…f996	$249.39	0	863.47	$863.47
0xab…aa33	$244.87	0	887.66	$887.66
0xb4…4b36	$225.21	0	785.21	$785.21
0x64…9b3a	$195.15	0	689	$689
0xe9…0452	$137.7	0	477.13	$477.13
0xa6…71c4	$137.47	0	488	$488
0x28…a183	$108.47	0	389.2	$389.2
0x16…cc1c	$103.48	0	378.3	$378.3
0xd7…80ed	$100.89	249.34	0	$249.34
0xa4…27a1	$100.34	0	247.15	$247.15
0x66…a8af	$99.89	0	366.15	$366.15
0x07…29cb	$93.93	0	330.28	$330.28
0x60…1d8e	$30.47	0	107.28	$107.28
0x75…f386	$23	0	85.38	$85.38
0x4f…693a	$13.07	0	47.38	$47.38
0x1f…f387	$4.92	0	17.68	$17.68
0x3c…9a8e	$0.78	0	2.8	$2.8
0xb6…ec9a	$0.03	0.12	0	$0.12

Get API

ONDO/WETH FAQ

Frequently asked questions about the ONDO/WETH trading pair on Ethereum

What is the ONDO/WETH trading pair?

ONDO/WETH is a DEX trading pair on Ethereum where ONDO (Ondo) is swapped against WETH (Wrapped Ether). It is actively traded across 4 DEX markets on Ethereum.

What is the current ONDO/WETH price?

The most recent on-chain trade price for ONDO/WETH on Ethereum is $0.2807. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $123.9K.

What is the ONDO/WETH price change?

Based on the highest-volume DEX market for ONDO/WETH on Ethereum: 10-minute change: -0.23%. 1-hour change: -1.11%. 24-hour change: -1.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ONDO/WETH 24h trading volume?

ONDO/WETH has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $17.21K. Across all DEX markets, the 24h volume is approximately $123.9K.

Where is ONDO/WETH traded?

ONDO/WETH is traded on 4 DEX markets on Ethereum across 3 protocols: Uniswap, Magpie, Balancer. The highest-volume venues are Uniswap, Magpie, Balancer. See all Ethereum trading pairs.

What is ONDO?

ONDO (Ondo) is the base token in the ONDO/WETH trading pair on Ethereum. Its contract address is 0xfaba6f8e4a5e8ab82f62fe7c39859fa577269be3. View full ONDO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ONDO/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top ONDO/WETH traders?

The top traders leaderboard tracks 40 wallets that have traded ONDO/WETH on Ethereum. Combined volume is approximately $123.9K. The highest-volume wallet traded approximately $50.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is ONDO/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ONDO/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ONDO/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ONDO/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.