ONDO/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ONDO/ETH pair on Ethereum.

About ONDO/ETH

Base tokenONDO (Ondo)
Quote tokenETH (Ethereum)
NetworkEthereum

ONDO/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ONDO/ETH
Total volume$149,036
Buy volume$126,294 (41 trades)
Sell volume$22,743 (9 trades)
Avg trade size$2,981
Largest trade$21,487
Latest price$0.2776
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 84.7% · Sell 15.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22s ago$0.2776BUY
0.06ETH
$130.6EthereumUniswap
16m 22s ago$0.2784BUY
0.05ETH
$111.43EthereumUniswap
32m 46s ago$0.279BUY
0.05ETH
$113.53EthereumUniswap
1h 20m 46s ago$0.2801BUY
0.05ETH
$125.13EthereumUniswap
1h 35m 58s ago$0.2811BUY
0.07ETH
$168.7EthereumUniswap
1h 40m 10s ago$0.2818BUY
0.05ETH
$112.85EthereumUniswap
1h 45m 10s ago$0.2822BUY
0.008931ETH
$20.68EthereumUniswap
2h 25m 10s ago$0.2837SELL
0.07ETH
$162.85EthereumUniswap
2h 41m 46s ago$0.2838SELL
0.005955ETH
$13.82EthereumUniswap
2h 42m 58s ago$0.2838SELL
0.001281ETH
$2.97EthereumUniswap
2h 48m 58s ago$0.2839SELL
0.009593ETH
$22.27EthereumUniswap
3h 30m 46s ago$0.2822BUY
0.001912ETH
$4.44EthereumUniswap
3h 39m 34s ago$0.2839SELL
0.03ETH
$60.02EthereumUniswap
3h 39m 46s ago$0.281BUY
0.000098ETH
$0.23EthereumMagpie
3h 49m 22s ago$0.2835SELL
0.000244ETH
$0.57EthereumUniswap
4h 26m 22s ago$0.2827BUY
0.06ETH
$133.71EthereumUniswap
4h 29m 22s ago$0.2833BUY
0.05ETH
$118.03EthereumUniswap
4h 47m 10s ago$0.2829BUY
0.13ETH
$303.41EthereumUniswap
4h 51m 10s ago$0.2837BUY
0.05ETH
$122.25EthereumUniswap
4h 52m 34s ago$0.2842BUY
0.05ETH
$108.06EthereumUniswap
5h 3m 34s ago$0.2846BUY
2.32ETH
$5.37KEthereumUniswap
5h 4m 22s ago$0.2846BUY
1.28ETH
$2.95KEthereumUniswap
5h 8m 34s ago$0.2847BUY
1.91ETH
$4.41KEthereumUniswap
5h 8m 58s ago$0.2848BUY
3.4ETH
$7.86KEthereumUniswap
5h 12m 34s ago$0.2849BUY
1.49ETH
$3.45KEthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$387.22K144$0.27760.00%-0.51%-2.23%
EthereumMagpie$6.782$0.2810.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$237.37K833.48K0$833.48K
$115.66K0406.8K$406.8K
$26.14K091.49K$91.49K
$4.3K015.02K$15.02K
$1.16K04.02K$4.02K
$922.5303.2K$3.2K
$432.2301.5K$1.5K
$280.1901.01K$1.01K
$252.70892.84$892.84
$190.290660.33$660.33
$119.90431.52$431.52
$107.10384.17$384.17
$100.130348.37$348.37
$70.630254.03$254.03
$68.970238.91$238.91
$42.590149.83$149.83
$6.56024.45$24.45
$2.97010.48$10.48
$0.230.810$0.81
Get API

ONDO/ETH FAQ

Frequently asked questions about the ONDO/ETH trading pair on Ethereum

What is the ONDO/ETH trading pair?
ONDO/ETH is a DEX trading pair on Ethereum where ONDO (Ondo) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Ethereum.
What is the current ONDO/ETH price?
The most recent on-chain trade price for ONDO/ETH on Ethereum is $0.2776. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $387.23K.
What is the ONDO/ETH price change?
Based on the highest-volume DEX market for ONDO/ETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.51%. 24-hour change: -2.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ONDO/ETH 24h trading volume?
ONDO/ETH has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $149.04K. Across all DEX markets, the 24h volume is approximately $387.23K.
Where is ONDO/ETH traded?
ONDO/ETH is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.
What is ONDO?
ONDO (Ondo) is the base token in the ONDO/ETH trading pair on Ethereum. Its contract address is 0xfaba6f8e4a5e8ab82f62fe7c39859fa577269be3. View full ONDO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the ONDO/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top ONDO/ETH traders?
The top traders leaderboard tracks 19 wallets that have traded ONDO/ETH on Ethereum. Combined volume is approximately $387.23K. The highest-volume wallet traded approximately $237.37K. Use the Top Traders tab to identify whales and track smart money flows.
Is ONDO/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ONDO/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ONDO/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ONDO/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.