ONDO/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ONDO/ETH pair on Ethereum.

About ONDO/ETH

Base tokenONDO (Ondo)
Quote tokenETH (Ethereum)
NetworkEthereum
Ethereum PairsEthereum Tokens

ONDO/ETH activity (24h)

Market Insights

Trade statistics (24h)
45 recent trades for ONDO/ETH
Total volume$1,816
Buy volume$901 (26 trades)
Sell volume$915 (19 trades)
Avg trade size$40
Largest trade$174
Latest price$0.2655
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.6% · Sell 50.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 5m 21s ago$0.2655SELL
0.006467ETH
$14.16Uniswapuniswap_v4
0x3d…363a
1h 11m 9s ago$0.2648SELL
0.02ETH
$43.39Uniswapuniswap_v4
0x3d…363a
1h 17m 57s ago$0.2642BUY
0.001147ETH
$2.52Uniswapuniswap_v4
0x3d…363a
2h 26m 57s ago$0.2655BUY
0.001204ETH
$2.65Uniswapuniswap_v4
0x3d…363a
2h 40m 21s ago$0.2645BUY
0.03ETH
$62.85Uniswapuniswap_v4
0x3d…363a
4h 1m 21s ago$0.2624BUY
0.001148ETH
$2.51Uniswapuniswap_v4
0xe6…c4ed
4h 39m 33s ago$0.2647SELL
0.02ETH
$38.84Uniswapuniswap_v4
0x3d…363a
4h 44m 9s ago$0.2643SELL
0.01ETH
$28.79Uniswapuniswap_v4
0x3d…363a
4h 50m 33s ago$0.2639SELL
0.07ETH
$142.83Uniswapuniswap_v4
0x3d…363a
5h 33m 45s ago$0.2664BUY
0.04ETH
$89.52Uniswapuniswap_v4
0x3d…363a
8h 23m 9s ago$0.2736BUY
0.03ETH
$68.23Uniswapuniswap_v4
0x3d…363a
8h 38m 21s ago$0.2781SELL
0.005441ETH
$12.49Uniswapuniswap_v4
0x3d…363a
9h 11m 57s ago$0.278BUY
0.001082ETH
$2.5Uniswapuniswap_v4
0xe6…c4ed
9h 37m 33s ago$0.2806BUY
0.003657ETH
$8.52Uniswapuniswap_v4
0x3d…363a
9h 39m 9s ago$0.2807BUY
0.006023ETH
$14.03Uniswapuniswap_v4
0x3d…363a
10h 55m 21s ago$0.2807BUY
0.02ETH
$53.55Uniswapuniswap_v4
0x3d…363a
10h 59m 45s ago$0.2807BUY
0.03ETH
$62.58Uniswapuniswap_v4
0x3d…363a
11h 4m 45s ago$0.2808BUY
0.003195ETH
$7.43Uniswapuniswap_v4
0x3d…363a
11h 19m 21s ago$0.2806BUY
0.004691ETH
$10.89Uniswapuniswap_v4
0x3d…363a
12h 45m 33s ago$0.2805BUY
0.02ETH
$45.05Uniswapuniswap_v4
0x3d…363a
12h 57m 33s ago$0.281BUY
0.02ETH
$46.96Uniswapuniswap_v4
0x3d…363a
13h 17m 9s ago$0.282BUY
0.03ETH
$60.86Uniswapuniswap_v4
0x3d…363a
13h 37m 57s ago$0.2826BUY
0.008344ETH
$19.43Uniswapuniswap_v4
0x3d…363a
14h 15m 9s ago$0.2821BUY
0.02ETH
$56.84Uniswapuniswap_v4
0x3d…363a
14h 59m 21s ago$0.2847SELL
0.02ETH
$52.26Uniswapuniswap_v4
0x3d…363a
15h 1m 21s ago$0.2842SELL
0.02ETH
$52.03Uniswapuniswap_v4
0x3d…363a
15h 1m 57s ago$0.284SELL
0.001266ETH
$2.95Uniswapuniswap_v4
0x3d…363a
15h 2m 33s ago$0.2838SELL
0.02ETH
$47.28Uniswapuniswap_v4
0x3d…363a
15h 3m 33s ago$0.2834SELL
0.03ETH
$72Uniswapuniswap_v4
0x3d…363a
15h 25m 21s ago$0.2817BUY
0.002828ETH
$6.59Uniswapuniswap_v4
0x3d…363a
15h 38m 45s ago$0.2822BUY
0.005077ETH
$11.85Uniswapuniswap_v4
0x3d…363a
15h 55m 45s ago$0.2831BUY
0.02ETH
$53.89Uniswapuniswap_v4
0x3d…363a
16h 42m 9s ago$0.2842SELL
0.02ETH
$54.04Uniswapuniswap_v4
0x3d…363a
16h 47m 21s ago$0.2836SELL
0.03ETH
$61.58Uniswapuniswap_v4
0x3d…363a
17h 27m 9s ago$0.2838SELL
0.02ETH
$40.14Uniswapuniswap_v4
0x3d…363a
17h 32m 9s ago$0.283SELL
0.02ETH
$48.15Uniswapuniswap_v4
0x3d…363a
19h 5m 57s ago$0.2822SELL
0.003517ETH
$8.19Uniswapuniswap_v4
0x3d…363a
19h 14m 45s ago$0.2799BUY
0.02ETH
$45.63Uniswapuniswap_v4
0x3d…363a
19h 22m 33s ago$0.2791BUY
0.009274ETH
$21.46Uniswapuniswap_v4
0x3d…363a
19h 39m 57s ago$0.2794BUY
0.02ETH
$51.3Uniswapuniswap_v4
0x3d…363a
19h 47m 45s ago$0.2801BUY
0.02ETH
$49.39Uniswapuniswap_v4
0x3d…363a
19h 55m 57s ago$0.281BUY
0.02ETH
$43.85Uniswapuniswap_v4
0x3d…363a
20h 43m 21s ago$0.2836SELL
0.008ETH
$18.63Uniswapuniswap_v4
0x3d…363a
22h 2m 33s ago$0.2849SELL
0.001276ETH
$2.99Uniswapuniswap_v4
0x3d…363a
23h 53m 45s ago$0.282SELL
0.08ETH
$174.4Uniswapuniswap_v4
0x3d…363a
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$1.82K45$0.26550.00%0.00%+0.39%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x00…8a90
$900.873.25K0$3.25K
0x91…8448
$570.3202.05K$2.05K
0x36…b5b8
$174.40618.4$618.4
0x66…a8af
$68.610251.84$251.84
0x6a…006c
$46.380174.34$174.34
0x16…56e0
$28.790108.93$108.93
0x99…d086
$14.16053.31$53.31
0x4b…a23e
$12.49044.91$44.91
Get API

ONDO/ETH FAQ

Frequently asked questions about the ONDO/ETH trading pair on Ethereum

What is the ONDO/ETH trading pair?
ONDO/ETH is a DEX trading pair on Ethereum where ONDO (Ondo) is swapped against ETH (Ethereum). It is actively traded across 1 DEX market on Ethereum.
What is the current ONDO/ETH price?
The most recent on-chain trade price for ONDO/ETH on Ethereum is $0.2655. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.82K.
What is the ONDO/ETH price change?
Based on the highest-volume DEX market for ONDO/ETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ONDO/ETH 24h trading volume?
ONDO/ETH has 45 recent trades in the live stream (26 buys, 19 sells) with a combined volume of approximately $1.82K. Across all DEX markets, the 24h volume is approximately $1.82K.
Where is ONDO/ETH traded?
ONDO/ETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is ONDO?
ONDO (Ondo) is the base token in the ONDO/ETH trading pair on Ethereum. Its contract address is 0xfaba6f8e4a5e8ab82f62fe7c39859fa577269be3. View full ONDO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the ONDO/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top ONDO/ETH traders?
The top traders leaderboard tracks 8 wallets that have traded ONDO/ETH on Ethereum. Combined volume is approximately $1.82K. The highest-volume wallet traded approximately $900.87. Use the Top Traders tab to identify whales and track smart money flows.
Is ONDO/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ONDO/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ONDO/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ONDO/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.