ONDO/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ONDO/USDC pair on Ethereum.

About ONDO/USDC

Base tokenONDO (Ondo)
Quote tokenUSDC (USD Coin)
NetworkEthereum

ONDO/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ONDO/USDC
Total volume$1,899
Buy volume$864 (23 trades)
Sell volume$1,035 (27 trades)
Avg trade size$38
Largest trade$212
Latest price$0.395
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.5% · Sell 54.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 24s ago$0.395SELL$49.98EthereumUniswap
3m 36s ago$0.3936BUY
98.22USDC
$98.19EthereumUniswap
4m 0s ago$0.3966BUY
36.84USDC
$36.83EthereumUniswap
4m 24s ago$0.3992SELL
212.56USDC
$212.49EthereumUniswap
4m 24s ago$0.3994BUY
92.94USDC
$92.91EthereumUniswap
7m 0s ago$0.3934SELL
56.89USDC
$56.87EthereumUniswap
28m 48s ago$0.3912SELL
40.44USDC
$40.42EthereumUniswap
31m 36s ago$0.3895SELL
40.85USDC
$40.83EthereumUniswap
1h 6m 36s ago$0.3877SELL
44.81USDC
$44.8EthereumUniswap
1h 10m 36s ago$0.386SELL$32.99EthereumUniswap
1h 47m 24s ago$0.3846SELL
33.97USDC
$33.96EthereumUniswap
1h 48m 12s ago$0.383SELL
39.5USDC
$39.49EthereumUniswap
1h 49m 0s ago$0.3817SELL
19.77USDC
$19.77EthereumUniswap
1h 57m 24s ago$0.3804SELL$43.98EthereumUniswap
2h 14m 48s ago$0.3788BUY
75.26USDC
$75.23EthereumUniswap
2h 47m 12s ago$0.3807BUY
15.41USDC
$15.41EthereumUniswap
3h 19m 0s ago$0.3829BUY
43.48USDC
$43.46EthereumUniswap
3h 19m 0s ago$0.3817BUY
11.43USDC
$11.43EthereumUniswap
3h 19m 0s ago$0.3812BUY
10.67USDC
$10.66EthereumUniswap
3h 48m 12s ago$0.3853SELL
40.33USDC
$40.32EthereumUniswap
4h 24m 0s ago$0.3835SELL
39.96USDC
$39.95EthereumUniswap
5h 22m 24s ago$0.3813BUY
39.56USDC
$39.55EthereumUniswap
5h 33m 12s ago$0.3839SELL
22.45USDC
$22.44EthereumUniswap
6h 5m 24s ago$0.3814BUY
12.72USDC
$12.72EthereumUniswap
7h 2m 48s ago$0.3835SELL
22.32USDC
$22.31EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$39.66K240$0.395+0.41%+1.41%+3.75%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$25.43K58.29K0$58.29K
$5.64K012.58K$12.58K
$2.79K06.28K$6.28K
$1.58K03.51K$3.51K
$1.22K02.67K$2.67K
$954.9702.27K$2.27K
$917.7402.12K$2.12K
$348.50773.51$773.51
$273.670614.96$614.96
$250.360614.57$614.57
$48.310119.04$119.04
$41.66089.47$89.47
$38.05091.27$91.27
$29.97078.1$78.1
$29.93064.2$64.2
$26.52061.15$61.15
$21.7046.83$46.83
$17.35044.42$44.42
$4.42011.16$11.16
$0.7601.94$1.94
Get API

ONDO/USDC FAQ

Frequently asked questions about the ONDO/USDC trading pair on Ethereum

What is the ONDO/USDC trading pair?
ONDO/USDC is a DEX trading pair on Ethereum where ONDO (Ondo) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Ethereum.
What is the current ONDO/USDC price?
The most recent on-chain trade price for ONDO/USDC on Ethereum is $0.395. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $39.66K.
What is the ONDO/USDC price change?
Based on the highest-volume DEX market for ONDO/USDC on Ethereum: 10-minute change: +0.41%. 1-hour change: +1.41%. 24-hour change: +3.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ONDO/USDC 24h trading volume?
ONDO/USDC has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.9K. Across all DEX markets, the 24h volume is approximately $39.66K.
Where is ONDO/USDC traded?
ONDO/USDC is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is ONDO?
ONDO (Ondo) is the base token in the ONDO/USDC trading pair on Ethereum. Its contract address is 0xfaba6f8e4a5e8ab82f62fe7c39859fa577269be3. View full ONDO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the ONDO/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.
Who are the top ONDO/USDC traders?
The top traders leaderboard tracks 20 wallets that have traded ONDO/USDC on Ethereum. Combined volume is approximately $39.66K. The highest-volume wallet traded approximately $25.43K. Use the Top Traders tab to identify whales and track smart money flows.
Is ONDO/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ONDO/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ONDO/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ONDO/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.