ONDO/USDT Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ONDO/USDT pair on Ethereum.

About ONDO/USDT

Base tokenONDO (Ondo)
NetworkEthereum

ONDO/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ONDO/USDT
Total volume$28,887
Buy volume$17,886 (33 trades)
Sell volume$11,001 (17 trades)
Avg trade size$578
Largest trade$2,895
Latest price$0.3149
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.9% · Sell 38.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 24m 12s ago$0.3149BUY
431.68USDT
$431.64EthereumUniswap
3h 34m 48s ago$0.3151BUY
305.86USDT
$305.83EthereumUniswap
3h 35m 0s ago$0.3156BUY
1.3KUSDT
$1.3KEthereumUniswap
3h 38m 24s ago$0.3167BUY
2.9KUSDT
$2.9KEthereumUniswap
3h 39m 12s ago$0.318BUY
31.03USDT
$31.03EthereumUniswap
3h 39m 12s ago$0.3177BUY
909.65USDT
$909.56EthereumUniswap
4h 19m 48s ago$0.3183BUY
1.3KUSDT
$1.3KEthereumUniswap
4h 20m 12s ago$0.3189BUY
809.68USDT
$809.62EthereumUniswap
4h 54m 36s ago$0.3192BUY
267.89USDT
$267.87EthereumUniswap
7h 21m 48s ago$0.3192BUY
2.62USDT
$2.62EthereumUniswap
7h 43m 48s ago$0.3193BUY
94.94USDT
$94.91EthereumUniswap
7h 45m 0s ago$0.3194BUY
552.87USDT
$552.75EthereumUniswap
7h 46m 0s ago$0.3198BUY
768.81USDT
$768.64EthereumUniswap
7h 58m 12s ago$0.32BUY
82.24USDT
$82.22EthereumUniswap
7h 59m 24s ago$0.3201BUY
100.49USDT
$100.47EthereumUniswap
8h 2m 12s ago$0.3205BUY
1.35KUSDT
$1.35KEthereumUniswap
8h 2m 24s ago$0.3209BUY
338.8USDT
$338.73EthereumUniswap
8h 2m 36s ago$0.321BUY
16.45USDT
$16.45EthereumUniswap
8h 30m 24s ago$0.3212BUY
468.28USDT
$468.18EthereumUniswap
8h 31m 0s ago$0.3214BUY
411.77USDT
$411.68EthereumUniswap
8h 46m 12s ago$0.328SELL
250USDT
$249.95EthereumUniswap
8h 48m 36s ago$0.3274SELL
1.79KUSDT
$1.79KEthereumUniswap
8h 48m 48s ago$0.3267SELL
939.29USDT
$939.09EthereumUniswap
8h 55m 36s ago$0.3261SELL
960.41USDT
$960.2EthereumUniswap
9h 16m 48s ago$0.325SELL
19.47USDT
$19.47EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$78.42K121$0.31490.00%0.00%0.00%
EthereumUniswap$433.4122$0.3180.00%0.00%0.00%
EthereumMagpie$29.421$0.31390.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$39.16K124.03K0$124.03K
$9.59K029.82K$29.82K
$8.32K025.85K$25.85K
$4.03K012.55K$12.55K
$3.52K011.08K$11.08K
$3.07K09.49K$9.49K
$2.7K08.37K$8.37K
$2.57K07.99K$7.99K
$2.1K06.42K$6.42K
$1.59K04.96K$4.96K
$900.8602.79K$2.79K
$388.0201.2K$1.2K
$249.310762.54$762.54
$206.430644.24$644.24
$187.83597.250$597.25
$163.310517.8$517.8
$82.420255.38$255.38
$29.42093.73$93.73
$16.06050.08$50.08
$9.68030.23$30.23
Get API

ONDO/USDT FAQ

Frequently asked questions about the ONDO/USDT trading pair on Ethereum

What is the ONDO/USDT trading pair?
ONDO/USDT is a DEX trading pair on Ethereum where ONDO (Ondo) is swapped against USDT (Tether USD). It is actively traded across 3 DEX markets on Ethereum.
What is the current ONDO/USDT price?
The most recent on-chain trade price for ONDO/USDT on Ethereum is $0.3149. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $78.88K.
What is the ONDO/USDT price change?
Based on the highest-volume DEX market for ONDO/USDT on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ONDO/USDT 24h trading volume?
ONDO/USDT has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $28.89K. Across all DEX markets, the 24h volume is approximately $78.88K.
Where is ONDO/USDT traded?
ONDO/USDT is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Ethereum trading pairs.
What is ONDO?
ONDO (Ondo) is the base token in the ONDO/USDT trading pair on Ethereum. Its contract address is 0xfaba6f8e4a5e8ab82f62fe7c39859fa577269be3. View full ONDO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the ONDO/USDT trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full USDT analytics.
Who are the top ONDO/USDT traders?
The top traders leaderboard tracks 20 wallets that have traded ONDO/USDT on Ethereum. Combined volume is approximately $78.88K. The highest-volume wallet traded approximately $39.16K. Use the Top Traders tab to identify whales and track smart money flows.
Is ONDO/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ONDO/USDT on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ONDO/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ONDO/USDT analytics dashboard or trading system. Explore more on the Ethereum DEX overview.