FLOCK (FLock.io) Token on Base

Price$0.05981
Market Cap$21.7M
FDV$59.81M
Total Supply1B
SymbolFLOCKNameFLock.ioNetworkBaseDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
23s ago$0.05985BaseAerodrome217.01$12.97
6m 55s ago$0.05983BaseUniswap198.73$11.81
6m 55s ago$0.05986BaseAerodrome200.48$11.92
6m 57s ago$0.05982BaseUniswap278.8$16.57
7m 1s ago$0.05983BaseAerodrome223.76$13.3
7m 3s ago$0.05981BaseUniswap84.49$5.02
8m 37s ago$0.05983BaseUniswap4.79K$284.95
8m 37s ago$0.0598BaseUniswap198.84$11.82
8m 37s ago$0.05981BaseAerodrome198.65$11.81
8m 45s ago$0.05979BaseUniswap198.89$11.82
8m 59s ago$0.05977BaseUniswap200.92$11.94
9m 15s ago$0.05977BaseUniswap199.71$11.87
9m 17s ago$0.05977BaseUniswap199.73$11.87
9m 19s ago$0.05976BaseUniswap199.74$11.87
9m 21s ago$0.05976BaseUniswap296.25$17.6
9m 21s ago$0.05976BaseUniswap199.76$11.87
9m 23s ago$0.05976BaseUniswap199.77$11.87
9m 25s ago$0.05975BaseUniswap199.78$11.87
9m 25s ago$0.0598BaseAerodrome198.73$11.81
9m 27s ago$0.05975BaseUniswap125.93$7.48
9m 27s ago$0.05978BaseAerodrome125.78$7.47
9m 27s ago$0.05975BaseUniswap199.8$11.87
9m 33s ago$0.05974BaseUniswap199.81$11.87
9m 37s ago$0.05976BaseAerodrome189.2$11.24
9m 47s ago$0.05974BaseUniswap285.46$16.96
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
FLOCK / USDC$0.05984$0.05984+0.24%+0.68%+0.38%1.01M$59.94K975
FLOCK / WETH$0.000026$0.000026+0.36%+0.73%-0.56%177.84K$10.53K398
FLOCK / cbBTC$0.0...758566$0.0...758566+0.13%+0.69%+0.15%39.54K$2.34K136
FLOCK / VC$0.004233$0.0042330.00%0.00%0.00%28.42K$1.68K5.66K
FLOCK / AERO$0.1304$0.13040.00%0.00%-0.74%9.35K$552.9680
FLOCK / DSIKH$1.6021$1.60210.00%0.00%0.00%3.67K$216.853
FLOCK / USDT$0.05976$0.059760.00%0.00%0.00%18.97$1.135
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BaseUniswap$104.4K1.77M41.72K
BaseAerodrome$27.2K461.97K614.31K
BaseMagpie$2.48K42.38K224
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$21.32K361.13K-$21.32K25502551
$10.09K170.7K-$10.09K25002501
$7.3K122.9K$7.3K-191903
$5.26K89.07K-$5.26K19001901
$4.2K70.36K$4.2K-242403
$3.28K55K$3.28K-21021004
$3.19K53.84K$3.19K-626203
$2.28K38.31K$2.28K-12712703
$2.17K36.68K$2.17K-868607
$1.63K27.52K$1.63K-8803
$1.25K21.21K-$1.25K630631
$977.5816.72K$977.58-373706
$962.6216.47K-$962.627071
$939.3115.67K$939.31-5501
$922.3315.48K$922.33-1101
$829.9714.06K$829.97-272704
$825.4413.93K$825.44-161602
$790.7213.43K$790.72-141402
$680.9811.57K-$680.983K03K1
$659.9311.07K$659.93-1101
$499.978.39K$499.97-3302
$422.217.31K$422.21-2202
$302.825.21K$302.82-7701
$295.355.01K-$295.35390391
$281.724.77K$281.72-4402
Get API

FLOCK FAQ

Frequently asked questions about FLOCK (FLock.io) on Base

What is FLOCK (FLock.io)?
FLOCK (FLock.io) is a cryptocurrency token on the Base blockchain. It is actively traded across 3 DEX markets on Uniswap, Aerodrome, Magpie. There are 7 active trading pairs for FLOCK.
What is the current FLOCK price?
The most recent on-chain trade price for FLOCK on Base is $0.05985 (FLOCK / USDC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. FLOCK has approximately $134.08K in 24h DEX volume across 3 markets.
What is the FLOCK price change?
Based on the most active FLOCK trading pair (FLOCK / USDC) on Base: 10-minute change: +0.24%. 1-hour change: +0.68%. 24-hour change: +0.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FLOCK market cap?
Estimated market capitalisation is approximately $21.7M. Fully diluted valuation (FDV) is approximately $59.81M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade FLOCK?
FLOCK can be traded on 3 DEX markets on Base, including Uniswap, Aerodrome, Magpie. The most active trading pairs are FLOCK / USDC, FLOCK / WETH, FLOCK / cbBTC. See all Base trading pairs. Combined 24h DEX volume is approximately $134.08K.
What is the FLOCK contract address?
The official FLOCK smart contract address on Base is 0x5ab3d4c385b400f3abb49e80de2faf6a88a7b691. Always verify this address against the official project sources before trading or sending funds.
What is the FLOCK 24h trading volume?
Based on recent on-chain data, FLOCK has 50 recent trades in the live stream with a combined volume of approximately $1.12K. Across all DEX markets, the 24h volume is approximately $134.08K.
Which DEXes list FLOCK?
FLOCK is listed on 3 DEX markets on Base across 3 protocols: Uniswap, Aerodrome, Magpie. The highest-volume venues are Uniswap, Aerodrome, Magpie.
What trading pairs does FLOCK have?
FLOCK has 7 active trading pairs on Base. The top pairs by volume are FLOCK / USDC, FLOCK / WETH, FLOCK / cbBTC. Combined 24h volume across all pairs is approximately $75.25K.
Who are the top FLOCK traders?
The top traders leaderboard tracks 50 wallets that have traded FLOCK on Base. Combined volume across tracked traders is approximately $74K. The highest-volume wallet traded approximately $21.32K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is FLOCK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FLOCK on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the FLOCK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own FLOCK analytics dashboard or trading system. Explore more data on the Base DEX overview.