FLOCK/AERO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the FLOCK/AERO pair on Base.

About FLOCK/AERO

Quote tokenAERO (Aerodrome)
NetworkBase
Base PairsBase Tokens

FLOCK/AERO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FLOCK/AERO
Total volume$378
Buy volume$164 (30 trades)
Sell volume$214 (20 trades)
Avg trade size$8
Largest trade$15
Latest price$0.06131
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.5% · Sell 56.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 16m 15s ago$0.06131BUY
25.61AERO
$8.19Aerodromeaerodrome_v1
1h 17m 41s ago$0.06142BUY
0.76AERO
$0.24Aerodromeaerodrome_v1
1h 27m 37s ago$0.06146BUY
3.3AERO
$1.06Aerodromeaerodrome_v1
1h 39m 1s ago$0.06151BUY
0.24AERO
$0.08Aerodromeaerodrome_v1
1h 40m 53s ago$0.06151BUY
0.37AERO
$0.12Aerodromeaerodrome_v1
2h 33m 35s ago$0.06152BUY
16.29AERO
$5.21Aerodromeaerodrome_v1
2h 34m 7s ago$0.06168BUY
17.41AERO
$5.57Aerodromeaerodrome_v1
2h 34m 11s ago$0.06184BUY
17.23AERO
$5.51Aerodromeaerodrome_v1
2h 36m 17s ago$0.06198BUY
15.37AERO
$4.92Aerodromeaerodrome_v1
2h 37m 59s ago$0.06207BUY$1.28Aerodromeaerodrome_v1
2h 40m 35s ago$0.06217BUY
16.42AERO
$5.25Aerodromeaerodrome_v1
3h 0m 51s ago$0.06237BUY
17.19AERO
$5.5Aerodromeaerodrome_v1
3h 0m 55s ago$0.06257BUY
22.43AERO
$7.18Aerodromeaerodrome_v1
3h 0m 55s ago$0.06246BUY
3.13AERO
$1Aerodromeaerodrome_v1
3h 24m 45s ago$0.06294BUY
18.99AERO
$6.09Aerodromeaerodrome_v1
3h 28m 41s ago$0.06311BUY
12.96AERO
$4.16Aerodromeaerodrome_v1
3h 37m 3s ago$0.06345SELL
40.52AERO
$13.03Aerodromeaerodrome_v1
3h 44m 17s ago$0.06299BUY
24.26AERO
$7.8Aerodromeaerodrome_v1
3h 45m 17s ago$0.06323BUY
26.48AERO
$8.51Aerodromeaerodrome_v1
3h 46m 33s ago$0.06346BUY
22.91AERO
$7.36Aerodromeaerodrome_v1
3h 51m 29s ago$0.06371SELL
40.48AERO
$13Aerodromeaerodrome_v1
3h 57m 39s ago$0.06331SELL
40.47AERO
$12.99Aerodromeaerodrome_v1
4h 0m 39s ago$0.06291SELL
40.47AERO
$12.99Aerodromeaerodrome_v1
4h 6m 19s ago$0.06239BUY
20.56AERO
$6.59Aerodromeaerodrome_v1
4h 6m 21s ago$0.06261BUY
25.84AERO
$8.29Aerodromeaerodrome_v1
4h 10m 59s ago$0.06286BUY
19.8AERO
$6.36Aerodromeaerodrome_v1
4h 11m 15s ago$0.06315BUY
41.1AERO
$13.19Aerodromeaerodrome_v1
4h 11m 21s ago$0.06345BUY
21.67AERO
$6.96Aerodromeaerodrome_v1
4h 12m 3s ago$0.06338SELL
46.74AERO
$15Aerodromeaerodrome_v1
4h 12m 3s ago$0.06377SELL
34.98AERO
$11.23Aerodromeaerodrome_v1
4h 12m 9s ago$0.06299SELL
36.01AERO
$11.56Aerodromeaerodrome_v1
4h 12m 25s ago$0.0627SELL
31.21AERO
$10.02Aerodromeaerodrome_v1
4h 12m 43s ago$0.06236SELL
40.6AERO
$13.03Aerodromeaerodrome_v1
4h 14m 23s ago$0.06189BUY
20.25AERO
$6.5Aerodromeaerodrome_v1
4h 16m 25s ago$0.06207BUY
15.34AERO
$4.93Aerodromeaerodrome_v1
4h 20m 29s ago$0.06243SELL
21.94AERO
$7.05Aerodromeaerodrome_v1
4h 21m 57s ago$0.06215SELL
40.57AERO
$13.04Aerodromeaerodrome_v1
4h 22m 29s ago$0.06186SELL
22.67AERO
$7.28Aerodromeaerodrome_v1
4h 22m 43s ago$0.06165SELL
21.88AERO
$7.03Aerodromeaerodrome_v1
4h 33m 27s ago$0.06129BUY
19.07AERO
$6.13Aerodromeaerodrome_v1
4h 38m 43s ago$0.06153BUY
18.75AERO
$6.03Aerodromeaerodrome_v1
4h 38m 45s ago$0.06171BUY
20.96AERO
$6.74Aerodromeaerodrome_v1
4h 39m 53s ago$0.06193BUY
23.13AERO
$7.44Aerodromeaerodrome_v1
4h 40m 13s ago$0.06226SELL
32.81AERO
$10.56Aerodromeaerodrome_v1
4h 40m 15s ago$0.06199SELL
24.48AERO
$7.88Aerodromeaerodrome_v1
4h 40m 23s ago$0.06168SELL
42.42AERO
$13.65Aerodromeaerodrome_v1
4h 40m 29s ago$0.06135SELL
27.75AERO
$8.93Aerodromeaerodrome_v1
4h 40m 45s ago$0.06106SELL
35.26AERO
$11.35Aerodromeaerodrome_v1
4h 40m 47s ago$0.06081SELL
18.7AERO
$6.02Aerodromeaerodrome_v1
4h 40m 53s ago$0.0606SELL
24.84AERO
$7.99Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$837.33108$0.06130.00%0.00%-1.39%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$342.385.64K0$5.64K
$130.3802.14K$2.14K
$130.102.11K$2.11K
$67.9601.15K$1.15K
$42.010696.79$696.79
$25.950421.18$421.18
$19.020305.85$305.85
$18.550301.46$301.46
$12.320203.58$203.58
$12.290205.75$205.75
$12.190205.01$205.01
$9.450156.76$156.76
$5.01085.26$85.26
$4.66077.14$77.14
$3.32056.36$56.36
$1.74030.04$30.04
Get API

FLOCK/AERO FAQ

Frequently asked questions about the FLOCK/AERO trading pair on Base

What is the FLOCK/AERO trading pair?
FLOCK/AERO is a DEX trading pair on Base where FLOCK (FLock.io) is swapped against AERO (Aerodrome). It is actively traded across 1 DEX market on Base.
What is the current FLOCK/AERO price?
The most recent on-chain trade price for FLOCK/AERO on Base is $0.06131. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $837.33.
What is the FLOCK/AERO price change?
Based on the highest-volume DEX market for FLOCK/AERO on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FLOCK/AERO 24h trading volume?
FLOCK/AERO has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $377.82. Across all DEX markets, the 24h volume is approximately $837.33.
Where is FLOCK/AERO traded?
FLOCK/AERO is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is FLOCK?
FLOCK (FLock.io) is the base token in the FLOCK/AERO trading pair on Base. Its contract address is 0x5ab3d4c385b400f3abb49e80de2faf6a88a7b691. View full FLOCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AERO?
AERO (Aerodrome) is the quote token in the FLOCK/AERO trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics.
Who are the top FLOCK/AERO traders?
The top traders leaderboard tracks 16 wallets that have traded FLOCK/AERO on Base. Combined volume is approximately $837.33. The highest-volume wallet traded approximately $342.38. Use the Top Traders tab to identify whales and track smart money flows.
Is FLOCK/AERO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FLOCK/AERO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get FLOCK/AERO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FLOCK/AERO analytics dashboard or trading system. Explore more on the Base DEX overview.