FLOCK/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the FLOCK/USDC pair on Base.

About FLOCK/USDC

Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

FLOCK/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FLOCK/USDC
Total volume$1,475
Buy volume$746 (25 trades)
Sell volume$729 (25 trades)
Avg trade size$30
Largest trade$97
Latest price$0.06169
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.6% · Sell 49.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 28s ago$0.06169SELL
32.49USDC
$32.49Uniswapuniswap_v3
1m 30s ago$0.06167SELL
78.18USDC
$78.18Uniswapuniswap_v3
1m 32s ago$0.06161SELL
18.98USDC
$18.98Uniswapuniswap_v3
1m 32s ago$0.0616SELL
11.9USDC
$11.9Uniswapuniswap_v3
1m 32s ago$0.06162SELL$50Uniswapuniswap_v3
1m 32s ago$0.06165SELL$50Uniswapuniswap_v3
3m 20s ago$0.06158SELL
23.06USDC
$23.06Uniswapuniswap_v3
3m 34s ago$0.06159SELL
18.98USDC
$18.98Uniswapuniswap_v3
6m 46s ago$0.06157SELL
11.62USDC
$11.62Uniswapuniswap_v3
6m 48s ago$0.06156SELL
11.61USDC
$11.61Uniswapuniswap_v3
7m 0s ago$0.06155SELL
19.15USDC
$19.15Uniswapuniswap_v3
7m 4s ago$0.06153SELL
21.67USDC
$21.67Uniswapuniswap_v3
7m 4s ago$0.06157SELL
18.98USDC
$18.99Uniswapuniswap_v3
7m 8s ago$0.06155SELL
18.98USDC
$18.99Uniswapuniswap_v3
8m 48s ago$0.06151SELL
23.3USDC
$23.3Uniswapuniswap_v3
8m 52s ago$0.0615SELL
12.34USDC
$12.34Uniswapuniswap_v3
8m 52s ago$0.06153SELL
28.27USDC
$28.27Uniswapuniswap_v3
8m 58s ago$0.06144SELL
96.23USDC
$96.23Uniswapuniswap_v3
8m 58s ago$0.06149SELL
12.12USDC
$12.12Uniswapuniswap_v3
9m 0s ago$0.06146SELL
97.07USDC
$97.08Uniswapuniswap_v3
11m 2s ago$0.06138SELL
56.82USDC
$56.82Uniswapuniswap_v3
11m 50s ago$0.06135SELL
8.2USDC
$8.2Uniswapuniswap_v3
23m 12s ago$0.06134SELL
1.06USDC
$1.06Uniswapuniswap_v3
29m 56s ago$0.06105BUY
42.08USDC
$42.08Uniswapuniswap_v3
29m 56s ago$0.06105BUY
22.04USDC
$22.04Uniswapuniswap_v3
30m 0s ago$0.06109BUY
48.21USDC
$48.21Uniswapuniswap_v3
30m 2s ago$0.06112BUY$34Uniswapuniswap_v3
30m 24s ago$0.06115BUY
24.13USDC
$24.13Uniswapuniswap_v3
30m 24s ago$0.06115BUY
19.25USDC
$19.25Uniswapuniswap_v3
30m 24s ago$0.0611BUY
75.04USDC
$75.03Uniswapuniswap_v3
30m 26s ago$0.06117BUY
17.41USDC
$17.41Uniswapuniswap_v3
36m 28s ago$0.06149SELL
0.12USDC
$0.12Uniswapuniswap_v3
44m 20s ago$0.06122BUY
53.94USDC
$53.95Uniswapuniswap_v3
44m 20s ago$0.06122BUY
20.95USDC
$20.95Uniswapuniswap_v3
44m 20s ago$0.06119BUY
29.71USDC
$29.71Uniswapuniswap_v3
44m 20s ago$0.06119BUY
43.5USDC
$43.5Uniswapuniswap_v3
44m 22s ago$0.06126BUY
29.66USDC
$29.66Uniswapuniswap_v3
44m 22s ago$0.06126BUY
23.58USDC
$23.58Uniswapuniswap_v3
44m 22s ago$0.06124BUY
12.76USDC
$12.76Uniswapuniswap_v3
50m 18s ago$0.06127BUY
7.9USDC
$7.89Uniswapuniswap_v3
51m 52s ago$0.06158SELL
7.94USDC
$7.93Uniswapuniswap_v3
57m 14s ago$0.06129BUY
37.52USDC
$37.52Uniswapuniswap_v3
57m 14s ago$0.0613BUY
62.57USDC
$62.57Uniswapuniswap_v3
57m 16s ago$0.06133BUY
11.79USDC
$11.79Uniswapuniswap_v3
57m 16s ago$0.06132BUY
12.06USDC
$12.06Uniswapuniswap_v3
57m 32s ago$0.06134BUY$12Uniswapuniswap_v3
57m 52s ago$0.06133BUY
11.7USDC
$11.7Uniswapuniswap_v3
58m 0s ago$0.06135BUY
12.11USDC
$12.11Uniswapuniswap_v3
58m 22s ago$0.06142BUY
12.05USDC
$12.05Uniswapuniswap_v3
58m 22s ago$0.06137BUY
70.03USDC
$70.03Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$109.9K2K$0.0617+0.38%+0.37%-1.78%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$33.44K540.61K10.32K$550.93K
$19.17K311.64K4.68K$316.32K
$11.17K0184.57K$184.57K
$9.89K0160.82K$160.82K
$8.05K0130.3K$130.3K
$5.6K092.74K$92.74K
$5.24K087.46K$87.46K
$3.5K058.91K$58.91K
$3.27K052.83K$52.83K
$2.51K041.17K$41.17K
$2.02K032.39K$32.39K
$1.91K031.21K$31.21K
$844.65013.76K$13.76K
$617.61010.12K$10.12K
$437.207.32K$7.32K
$368.0805.98K$5.98K
$212.2703.55K$3.55K
$206.7603.41K$3.41K
$204.4303.34K$3.34K
$18203.08K$3.08K
$146.0402.39K$2.39K
$129.402.11K$2.11K
$123.4502.05K$2.05K
$122.0702.04K$2.04K
$105.1601.69K$1.69K
$100.101.62K$1.62K
$76.6801.27K$1.27K
$51.310850.62$850.62
$51.040872.99$872.99
$50.20860.11$860.11
$32.770514.58$514.58
$20.390332.28$332.28
$18.130290.71$290.71
$15.520265.83$265.83
$13.630219.1$219.1
$6.460107.52$107.52
$0.3606.05$6.05
Get API

FLOCK/USDC FAQ

Frequently asked questions about the FLOCK/USDC trading pair on Base

What is the FLOCK/USDC trading pair?
FLOCK/USDC is a DEX trading pair on Base where FLOCK (FLock.io) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Base.
What is the current FLOCK/USDC price?
The most recent on-chain trade price for FLOCK/USDC on Base is $0.06169. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $109.9K.
What is the FLOCK/USDC price change?
Based on the highest-volume DEX market for FLOCK/USDC on Base: 10-minute change: +0.38%. 1-hour change: +0.37%. 24-hour change: -1.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FLOCK/USDC 24h trading volume?
FLOCK/USDC has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.48K. Across all DEX markets, the 24h volume is approximately $109.9K.
Where is FLOCK/USDC traded?
FLOCK/USDC is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is FLOCK?
FLOCK (FLock.io) is the base token in the FLOCK/USDC trading pair on Base. Its contract address is 0x5ab3d4c385b400f3abb49e80de2faf6a88a7b691. View full FLOCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the FLOCK/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top FLOCK/USDC traders?
The top traders leaderboard tracks 37 wallets that have traded FLOCK/USDC on Base. Combined volume is approximately $109.9K. The highest-volume wallet traded approximately $33.44K. Use the Top Traders tab to identify whales and track smart money flows.
Is FLOCK/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FLOCK/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get FLOCK/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FLOCK/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.