FLOCK/cbBTC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the FLOCK/cbBTC pair on Base.

About FLOCK/cbBTC

Base PairsBase Tokens

FLOCK/cbBTC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FLOCK/cbBTC
Total volume$932
Buy volume$433 (25 trades)
Sell volume$498 (25 trades)
Avg trade size$19
Largest trade$63
Latest price$0.05899
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.5% · Sell 53.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
40m 57s ago$0.05899BUY
0.000023cbBTC
$1.78BaseAerodrome
54m 47s ago$0.05901BUY
0.000095cbBTC
$7.4BaseAerodrome
55m 29s ago$0.05905BUY
0.000095cbBTC
$7.4BaseAerodrome
1h 2m 51s ago$0.0593SELL
0.000763cbBTC
$59.68BaseAerodrome
1h 32m 7s ago$0.05915SELL
0.000101cbBTC
$7.94BaseAerodrome
1h 32m 23s ago$0.0591SELL
0.000111cbBTC
$8.69BaseAerodrome
1h 35m 37s ago$0.05873BUY
0.000178cbBTC
$13.95BaseAerodrome
1h 46m 51s ago$0.05885BUY
0.000192cbBTC
$15.01BaseAerodrome
1h 47m 11s ago$0.05896BUY
0.000275cbBTC
$21.52BaseAerodrome
1h 48m 11s ago$0.05905BUY
0.000108cbBTC
$8.43BaseAerodrome
1h 52m 23s ago$0.0594SELL
0.000102cbBTC
$8.02BaseAerodrome
2h 5m 25s ago$0.05921BUY
0.000497cbBTC
$38.97BaseAerodrome
2h 24m 29s ago$0.05958BUY
0.000581cbBTC
$45.58BaseAerodrome
2h 26m 23s ago$0.05974BUY
0.000086cbBTC
$6.79BaseAerodrome
2h 39m 37s ago$0.0599BUY
0.000149cbBTC
$11.72BaseAerodrome
2h 40m 1s ago$0.05997BUY
0.000116cbBTC
$9.09BaseAerodrome
2h 50m 55s ago$0.06033SELL
0.000031cbBTC
$2.42BaseAerodrome
2h 51m 23s ago$0.06021SELL
0.000481cbBTC
$37.79BaseAerodrome
2h 58m 25s ago$0.06001SELL
0.00013cbBTC
$10.19BaseAerodrome
2h 58m 43s ago$0.0599SELL
0.00038cbBTC
$29.86BaseAerodrome
3h 5m 53s ago$0.05972SELL
0.000321cbBTC
$25.18BaseAerodrome
3h 19m 25s ago$0.05947BUY
0.000376cbBTC
$29.54BaseAerodrome
3h 19m 27s ago$0.05958BUY
0.000111cbBTC
$8.77BaseAerodrome
4h 18m 31s ago$0.06004SELL
0.000046cbBTC
$3.61BaseAerodrome
4h 21m 9s ago$0.06001SELL
0.000105cbBTC
$8.26BaseAerodrome
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseAerodrome$1.25K74$0.0590.00%-0.11%-1.51%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$622.3410.52K0$10.52K
$203.8503.41K$3.41K
$103.6101.75K$1.75K
$94.9601.6K$1.6K
$83.3601.4K$1.4K
$63.2801.05K$1.05K
$49.10825.91$825.91
$19.960337.52$337.52
$9.990167.51$167.51
Get API

FLOCK/cbBTC FAQ

Frequently asked questions about the FLOCK/cbBTC trading pair on Base

What is the FLOCK/cbBTC trading pair?
FLOCK/cbBTC is a DEX trading pair on Base where FLOCK (FLock.io) is swapped against cbBTC (Coinbase Wrapped BTC). It is actively traded across 1 DEX market on Base.
What is the current FLOCK/cbBTC price?
The most recent on-chain trade price for FLOCK/cbBTC on Base is $0.05899. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.25K.
What is the FLOCK/cbBTC price change?
Based on the highest-volume DEX market for FLOCK/cbBTC on Base: 10-minute change: +0.00%. 1-hour change: -0.11%. 24-hour change: -1.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FLOCK/cbBTC 24h trading volume?
FLOCK/cbBTC has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $931.53. Across all DEX markets, the 24h volume is approximately $1.25K.
Where is FLOCK/cbBTC traded?
FLOCK/cbBTC is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is FLOCK?
FLOCK (FLock.io) is the base token in the FLOCK/cbBTC trading pair on Base. Its contract address is 0x5ab3d4c385b400f3abb49e80de2faf6a88a7b691. View full FLOCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is cbBTC?
cbBTC (Coinbase Wrapped BTC) is the quote token in the FLOCK/cbBTC trading pair on Base. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics.
Who are the top FLOCK/cbBTC traders?
The top traders leaderboard tracks 9 wallets that have traded FLOCK/cbBTC on Base. Combined volume is approximately $1.25K. The highest-volume wallet traded approximately $622.34. Use the Top Traders tab to identify whales and track smart money flows.
Is FLOCK/cbBTC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FLOCK/cbBTC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get FLOCK/cbBTC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FLOCK/cbBTC analytics dashboard or trading system. Explore more on the Base DEX overview.