FLOCK/cbBTC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the FLOCK/cbBTC pair on Base.

About FLOCK/cbBTC

Base PairsBase Tokens

FLOCK/cbBTC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FLOCK/cbBTC
Total volume$474
Buy volume$330 (34 trades)
Sell volume$144 (16 trades)
Avg trade size$9
Largest trade$30
Latest price$0.05812
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 69.6% · Sell 30.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 22s ago$0.05812BUY
0.000024cbBTC
$1.73Aerodromeaerodrome_v1
58m 20s ago$0.05837SELL
0.000109cbBTC
$7.8Aerodromeaerodrome_v1
1h 0m 48s ago$0.05828SELL
0.000107cbBTC
$7.64Aerodromeaerodrome_v1
1h 1m 0s ago$0.05823SELL
0.00013cbBTC
$9.32Aerodromeaerodrome_v1
1h 1m 12s ago$0.05818SELL
0.000106cbBTC
$7.57Aerodromeaerodrome_v1
1h 2m 58s ago$0.05814SELL
0.000105cbBTC
$7.49Aerodromeaerodrome_v1
1h 4m 4s ago$0.05809SELL
0.000115cbBTC
$8.19Aerodromeaerodrome_v1
1h 4m 20s ago$0.05804SELL
0.000105cbBTC
$7.49Aerodromeaerodrome_v1
1h 12m 50s ago$0.05786SELL
0.000147cbBTC
$10.48Aerodromeaerodrome_v1
1h 31m 4s ago$0.05782SELL
0.000115cbBTC
$8.18Aerodromeaerodrome_v1
1h 32m 50s ago$0.05776SELL
0.000156cbBTC
$11.13Aerodromeaerodrome_v1
1h 33m 42s ago$0.0577SELL
0.000158cbBTC
$11.24Aerodromeaerodrome_v1
1h 33m 44s ago$0.05764SELL
0.000115cbBTC
$8.18Aerodromeaerodrome_v1
1h 34m 8s ago$0.05759SELL
0.000113cbBTC
$8.1Aerodromeaerodrome_v1
1h 34m 52s ago$0.05754SELL
0.000122cbBTC
$8.68Aerodromeaerodrome_v1
1h 38m 46s ago$0.05722BUY
0.000154cbBTC
$11.02Aerodromeaerodrome_v1
1h 43m 18s ago$0.05727BUY
0.000139cbBTC
$9.89Aerodromeaerodrome_v1
1h 43m 24s ago$0.05734BUY
0.000224cbBTC
$15.96Aerodromeaerodrome_v1
1h 45m 44s ago$0.05735BUY
0.000107cbBTC
$7.64Aerodromeaerodrome_v1
1h 46m 18s ago$0.05739BUY
0.000079cbBTC
$5.62Aerodromeaerodrome_v1
1h 59m 4s ago$0.05739BUY
0.000105cbBTC
$7.5Aerodromeaerodrome_v1
1h 59m 32s ago$0.05743BUY
0.000093cbBTC
$6.66Aerodromeaerodrome_v1
2h 2m 10s ago$0.05747BUY
0.000094cbBTC
$6.73Aerodromeaerodrome_v1
2h 15m 50s ago$0.05677BUY
0.000111cbBTC
$7.8Aerodromeaerodrome_v1
2h 16m 48s ago$0.05682BUY
0.00013cbBTC
$9.15Aerodromeaerodrome_v1
2h 16m 56s ago$0.05687BUY
0.000104cbBTC
$7.28Aerodromeaerodrome_v1
2h 16m 58s ago$0.05713BUY
0.000432cbBTC
$30.36Aerodromeaerodrome_v1
2h 16m 58s ago$0.05696BUY
0.000355cbBTC
$24.99Aerodromeaerodrome_v1
2h 18m 40s ago$0.05724BUY
0.000105cbBTC
$7.41Aerodromeaerodrome_v1
2h 18m 44s ago$0.05728BUY
0.000111cbBTC
$7.79Aerodromeaerodrome_v1
2h 24m 6s ago$0.05747BUY
0.000141cbBTC
$9.92Aerodromeaerodrome_v1
2h 24m 8s ago$0.05752BUY
0.000096cbBTC
$6.74Aerodromeaerodrome_v1
2h 30m 14s ago$0.05845BUY
0.000098cbBTC
$6.98Aerodromeaerodrome_v1
2h 30m 32s ago$0.0585BUY
0.000134cbBTC
$9.61Aerodromeaerodrome_v1
2h 32m 46s ago$0.05854BUY
0.0001cbBTC
$7.13Aerodromeaerodrome_v1
2h 33m 14s ago$0.05859BUY
0.000146cbBTC
$10.42Aerodromeaerodrome_v1
2h 44m 20s ago$0.05879SELL
0.000153cbBTC
$10.91Aerodromeaerodrome_v1
3h 5m 30s ago$0.05835BUY
0.000174cbBTC
$12.42Aerodromeaerodrome_v1
3h 5m 36s ago$0.05842BUY
0.000149cbBTC
$10.6Aerodromeaerodrome_v1
3h 5m 54s ago$0.05847BUY
0.000093cbBTC
$6.65Aerodromeaerodrome_v1
3h 6m 8s ago$0.05852BUY
0.000109cbBTC
$7.8Aerodromeaerodrome_v1
3h 10m 18s ago$0.05857BUY
0.000155cbBTC
$11.06Aerodromeaerodrome_v1
3h 12m 42s ago$0.05857BUY
0.000094cbBTC
$6.72Aerodromeaerodrome_v1
3h 13m 8s ago$0.05864BUY
0.000264cbBTC
$18.76Aerodromeaerodrome_v1
3h 13m 14s ago$0.05872BUY
0.000097cbBTC
$6.88Aerodromeaerodrome_v1
3h 17m 0s ago$0.05876BUY
0.000096cbBTC
$6.81Aerodromeaerodrome_v1
3h 17m 56s ago$0.05881BUY
0.000099cbBTC
$7.03Aerodromeaerodrome_v1
3h 18m 12s ago$0.05885BUY
0.000104cbBTC
$7.39Aerodromeaerodrome_v1
3h 18m 20s ago$0.0589BUY
0.000137cbBTC
$9.77Aerodromeaerodrome_v1
3h 31m 2s ago$0.05927SELL
0.000164cbBTC
$11.68Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$5.17K344$0.05810.00%-0.43%-1.15%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.55K42.85K0$42.85K
$1.91K031.86K$31.86K
$133.4102.23K$2.23K
$126.4102.1K$2.1K
$97.0601.64K$1.64K
$94.1901.58K$1.58K
$91.0801.53K$1.53K
$54.360898.59$898.59
$40.350660.28$660.28
$22.680376.87$376.87
$17.330293.5$293.5
$15.680256.63$256.63
$12.50208.26$208.26
Get API

FLOCK/cbBTC FAQ

Frequently asked questions about the FLOCK/cbBTC trading pair on Base

What is the FLOCK/cbBTC trading pair?
FLOCK/cbBTC is a DEX trading pair on Base where FLOCK (FLock.io) is swapped against cbBTC (Coinbase Wrapped BTC). It is actively traded across 1 DEX market on Base.
What is the current FLOCK/cbBTC price?
The most recent on-chain trade price for FLOCK/cbBTC on Base is $0.05812. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.17K.
What is the FLOCK/cbBTC price change?
Based on the highest-volume DEX market for FLOCK/cbBTC on Base: 10-minute change: +0.00%. 1-hour change: -0.43%. 24-hour change: -1.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FLOCK/cbBTC 24h trading volume?
FLOCK/cbBTC has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $474.31. Across all DEX markets, the 24h volume is approximately $5.17K.
Where is FLOCK/cbBTC traded?
FLOCK/cbBTC is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is FLOCK?
FLOCK (FLock.io) is the base token in the FLOCK/cbBTC trading pair on Base. Its contract address is 0x5ab3d4c385b400f3abb49e80de2faf6a88a7b691. View full FLOCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is cbBTC?
cbBTC (Coinbase Wrapped BTC) is the quote token in the FLOCK/cbBTC trading pair on Base. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics.
Who are the top FLOCK/cbBTC traders?
The top traders leaderboard tracks 13 wallets that have traded FLOCK/cbBTC on Base. Combined volume is approximately $5.17K. The highest-volume wallet traded approximately $2.55K. Use the Top Traders tab to identify whales and track smart money flows.
Is FLOCK/cbBTC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FLOCK/cbBTC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get FLOCK/cbBTC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FLOCK/cbBTC analytics dashboard or trading system. Explore more on the Base DEX overview.